陆氏集团(越南)(00366) - 历史波动率和股价曲线图
最后更新于：2026-04-30
陆氏集团(越南)(00366) 的波动率为41.97%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.93港币 | 41.97% |
| 2026-04-29 | 0.95港币 | 41.40% |
| 2026-04-28 | 0.90港币 | 36.47% |
| 2026-04-27 | 0.91港币 | 36.28% |
| 2026-04-24 | 0.90港币 | 36.02% |
| 2026-04-23 | 0.91港币 | 36.71% |
| 2026-04-22 | 0.90港币 | 38.31% |
| 2026-04-21 | 0.90港币 | 38.56% |
| 2026-04-20 | 0.90港币 | 38.71% |
| 2026-04-17 | 0.92港币 | 38.13% |
| 2026-04-16 | 0.91港币 | 38.75% |
| 2026-04-15 | 0.92港币 | 38.56% |
| 2026-04-14 | 0.89港币 | 36.66% |
| 2026-04-13 | 0.91港币 | 36.59% |
| 2026-04-10 | 0.91港币 | 38.56% |
| 2026-04-09 | 0.88港币 | 36.41% |
| 2026-04-08 | 0.90港币 | 36.34% |
| 2026-04-02 | 0.86港币 | 33.01% |
| 2026-04-01 | 0.91港币 | 26.38% |
| 2026-03-31 | 0.92港币 | 26.38% |
| 2026-03-30 | 0.91港币 | 26.09% |
| 2026-03-27 | 0.92港币 | 26.96% |
| 2026-03-26 | 0.92港币 | 28.10% |
| 2026-03-25 | 0.92港币 | 29.19% |