陆氏集团(越南)(00366) - 历史波动率和股价曲线图
最后更新于：2026-06-29
陆氏集团(越南)(00366) 的波动率为36.67%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.80港币 | 36.67% |
| 2026-06-26 | 0.80港币 | 37.00% |
| 2026-06-25 | 0.80港币 | 37.16% |
| 2026-06-24 | 0.80港币 | 37.28% |
| 2026-06-23 | 0.80港币 | 37.28% |
| 2026-06-22 | 0.81港币 | 37.14% |
| 2026-06-18 | 0.83港币 | 36.26% |
| 2026-06-17 | 0.83港币 | 36.44% |
| 2026-06-16 | 0.82港币 | 36.42% |
| 2026-06-15 | 0.84港币 | 36.36% |
| 2026-06-12 | 0.81港币 | 38.16% |
| 2026-06-11 | 0.88港币 | 26.01% |
| 2026-06-10 | 0.86港币 | 24.84% |
| 2026-06-09 | 0.86港币 | 24.98% |
| 2026-06-08 | 0.87港币 | 26.79% |
| 2026-06-05 | 0.86港币 | 29.19% |
| 2026-06-04 | 0.85港币 | 28.75% |
| 2026-06-03 | 0.85港币 | 29.28% |
| 2026-06-02 | 0.84港币 | 28.67% |
| 2026-06-01 | 0.84港币 | 33.36% |
| 2026-05-29 | 0.84港币 | 33.88% |
| 2026-05-28 | 0.83港币 | 39.51% |
| 2026-05-27 | 0.84港币 | 39.49% |
| 2026-05-26 | 0.85港币 | 39.64% |