陆氏集团(越南)(00366) - 历史波动率和股价曲线图
最后更新于：2026-10-13
陆氏集团(越南)(00366) 的波动率为21.51%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.80港币 | 21.51% |
| 2026-10-12 | 0.78港币 | 24.20% |
| 2026-10-09 | 0.78港币 | 24.01% |
| 2026-10-08 | 0.80港币 | 22.43% |
| 2026-10-07 | 0.81港币 | 22.36% |
| 2026-10-06 | 0.80港币 | 21.83% |
| 2026-10-05 | 0.80港币 | 21.76% |
| 2026-10-02 | 0.80港币 | 28.09% |
| 2026-09-30 | 0.81港币 | 29.48% |
| 2026-09-29 | 0.81港币 | 29.55% |
| 2026-09-28 | 0.81港币 | 29.81% |
| 2026-09-25 | 0.81港币 | 32.80% |
| 2026-09-24 | 0.81港币 | 32.87% |
| 2026-09-23 | 0.79港币 | 30.98% |
| 2026-09-22 | 0.80港币 | 41.99% |
| 2026-09-21 | 0.80港币 | 42.33% |
| 2026-09-18 | 0.79港币 | 44.02% |
| 2026-09-17 | 0.78港币 | 44.20% |
| 2026-09-16 | 0.79港币 | 51.90% |
| 2026-09-15 | 0.78港币 | 53.44% |
| 2026-09-14 | 0.79港币 | 53.34% |
| 2026-09-11 | 0.81港币 | 53.44% |
| 2026-09-10 | 0.81港币 | 53.80% |
| 2026-09-09 | 0.82港币 | 54.56% |