陆氏集团(越南)(00366) - 历史波动率和股价曲线图
最后更新于：2026-01-09
陆氏集团(越南)(00366) 的波动率为38.46%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 0.92港币 | 38.46% |
| 2026-01-08 | 0.92港币 | 39.31% |
| 2026-01-07 | 0.92港币 | 39.48% |
| 2026-01-06 | 0.94港币 | 38.92% |
| 2026-01-05 | 0.90港币 | 35.46% |
| 2026-01-02 | 0.91港币 | 35.45% |
| 2025-12-31 | 0.95港币 | 32.75% |
| 2025-12-30 | 0.90港币 | 26.24% |
| 2025-12-29 | 0.90港币 | 26.24% |
| 2025-12-24 | 0.88港币 | 29.78% |
| 2025-12-23 | 0.90港币 | 28.57% |
| 2025-12-22 | 0.90港币 | 28.57% |
| 2025-12-19 | 0.92港币 | 31.90% |
| 2025-12-18 | 0.93港币 | 31.90% |
| 2025-12-17 | 0.90港币 | 30.26% |
| 2025-12-16 | 0.90港币 | 32.69% |
| 2025-12-15 | 0.91港币 | 36.20% |
| 2025-12-12 | 0.92港币 | 36.21% |
| 2025-12-11 | 0.92港币 | 39.68% |
| 2025-12-10 | 0.92港币 | 39.84% |
| 2025-12-09 | 0.95港币 | 38.32% |
| 2025-12-08 | 0.93港币 | 38.32% |
| 2025-12-05 | 0.94港币 | 38.29% |
| 2025-12-04 | 0.93港币 | 38.87% |