美兰空港(00357) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 10.40港币 | 5.93 |
| 2026-01-27 | 10.60港币 | 6.04 |
| 2026-01-26 | 10.61港币 | 6.05 |
| 2026-01-23 | 10.61港币 | 6.05 |
| 2026-01-22 | 10.62港币 | 6.06 |
| 2026-01-21 | 10.63港币 | 6.06 |
| 2026-01-20 | 10.63港币 | 6.06 |
| 2026-01-19 | 10.61港币 | 6.05 |
| 2026-01-16 | 10.61港币 | 6.05 |
| 2026-01-15 | 10.61港币 | 6.05 |
| 2026-01-14 | 10.60港币 | 6.04 |
| 2026-01-13 | 10.61港币 | 6.05 |
| 2026-01-12 | 10.62港币 | 6.06 |
| 2026-01-09 | 10.62港币 | 6.06 |
| 2026-01-08 | 10.62港币 | 6.06 |
| 2026-01-07 | 10.66港币 | 6.08 |
| 2026-01-06 | 10.67港币 | 6.08 |
| 2026-01-05 | 10.67港币 | 6.08 |
| 2026-01-02 | 10.65港币 | 6.07 |
| 2025-12-31 | 10.70港币 | 6.10 |
| 2025-12-30 | 10.70港币 | 6.10 |
| 2025-12-29 | 10.75港币 | 6.13 |
| 2025-12-24 | 10.70港币 | 6.10 |
| 2025-12-23 | 10.80港币 | 6.16 |