美兰空港(00357) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 5.47港币 | 5.31 |
| 2026-05-21 | 5.57港币 | 5.41 |
| 2026-05-20 | 5.67港币 | 5.51 |
| 2026-05-19 | 5.56港币 | 5.40 |
| 2026-05-18 | 5.76港币 | 5.59 |
| 2026-05-15 | 5.80港币 | 5.63 |
| 2026-05-14 | 5.70港币 | 5.54 |
| 2026-05-13 | 5.80港币 | 5.63 |
| 2026-05-12 | 5.88港币 | 5.71 |
| 2026-05-11 | 5.98港币 | 5.81 |
| 2026-05-08 | 6.03港币 | 5.86 |
| 2026-05-07 | 6.14港币 | 5.96 |
| 2026-05-06 | 5.99港币 | 5.82 |
| 2026-05-05 | 6.22港币 | 6.04 |
| 2026-05-04 | 6.29港币 | 6.11 |
| 2026-04-30 | 6.13港币 | 5.95 |
| 2026-04-29 | 6.30港币 | 6.12 |
| 2026-04-28 | 6.22港币 | 6.04 |
| 2026-04-27 | 6.09港币 | 5.91 |
| 2026-04-24 | 6.06港币 | 5.88 |
| 2026-04-23 | 6.07港币 | 5.89 |
| 2026-04-22 | 5.96港币 | 5.79 |
| 2026-04-21 | 6.26港币 | 6.08 |
| 2026-04-20 | 6.17港币 | 5.99 |