美兰空港(00357) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 6.81港币 | 3.88 |
| 2026-03-25 | 7.22港币 | 4.12 |
| 2026-03-24 | 6.92港币 | 3.95 |
| 2026-03-23 | 6.99港币 | 3.99 |
| 2026-03-20 | 7.15港币 | 4.08 |
| 2026-03-19 | 7.25港币 | 4.13 |
| 2026-03-18 | 7.59港币 | 4.33 |
| 2026-03-17 | 7.59港币 | 4.33 |
| 2026-03-16 | 7.80港币 | 4.45 |
| 2026-03-13 | 7.99港币 | 4.56 |
| 2026-03-12 | 7.91港币 | 4.51 |
| 2026-03-11 | 8.03港币 | 4.58 |
| 2026-03-10 | 7.92港币 | 4.52 |
| 2026-03-09 | 7.73港币 | 4.41 |
| 2026-03-06 | 8.00港币 | 4.56 |
| 2026-03-05 | 7.80港币 | 4.45 |
| 2026-03-04 | 7.69港币 | 4.39 |
| 2026-03-03 | 7.77港币 | 4.43 |
| 2026-03-02 | 8.05港币 | 4.59 |
| 2026-02-27 | 8.70港币 | 4.96 |
| 2026-02-26 | 8.80港币 | 5.02 |
| 2026-02-25 | 9.07港币 | 5.17 |
| 2026-02-24 | 8.92港币 | 5.09 |
| 2026-02-23 | 9.07港币 | 5.17 |