美兰空港(00357) - 历史波动率和股价曲线图
最后更新于：2026-05-22
美兰空港(00357) 的波动率为31.46%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 5.47港币 | 31.46% |
| 2026-05-21 | 5.57港币 | 32.13% |
| 2026-05-20 | 5.67港币 | 35.71% |
| 2026-05-19 | 5.56港币 | 35.29% |
| 2026-05-18 | 5.76港币 | 33.74% |
| 2026-05-15 | 5.80港币 | 33.73% |
| 2026-05-14 | 5.70港币 | 32.99% |
| 2026-05-13 | 5.80港币 | 33.06% |
| 2026-05-12 | 5.88港币 | 32.97% |
| 2026-05-11 | 5.98港币 | 32.79% |
| 2026-05-08 | 6.03港币 | 34.37% |
| 2026-05-07 | 6.14港币 | 34.62% |
| 2026-05-06 | 5.99港币 | 33.22% |
| 2026-05-05 | 6.22港币 | 32.56% |
| 2026-05-04 | 6.29港币 | 35.07% |
| 2026-04-30 | 6.13港币 | 34.28% |
| 2026-04-29 | 6.30港币 | 43.70% |
| 2026-04-28 | 6.22港币 | 43.41% |
| 2026-04-27 | 6.09港币 | 46.27% |
| 2026-04-24 | 6.06港币 | 49.52% |
| 2026-04-23 | 6.07港币 | 49.49% |
| 2026-04-22 | 5.96港币 | 48.84% |
| 2026-04-21 | 6.26港币 | 46.56% |
| 2026-04-20 | 6.17港币 | 47.72% |