鞍钢股份(00347) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 1.91港币 | 10.77 |
| 2026-01-06 | 1.90港币 | 10.72 |
| 2026-01-05 | 1.93港币 | 10.89 |
| 2026-01-02 | 1.96港币 | 11.06 |
| 2025-12-31 | 1.89港币 | 10.66 |
| 2025-12-30 | 1.89港币 | 10.66 |
| 2025-12-29 | 1.90港币 | 10.72 |
| 2025-12-24 | 1.89港币 | 10.66 |
| 2025-12-23 | 1.89港币 | 10.66 |
| 2025-12-22 | 1.90港币 | 10.72 |
| 2025-12-19 | 1.85港币 | 10.44 |
| 2025-12-18 | 1.82港币 | 10.27 |
| 2025-12-17 | 1.83港币 | 10.32 |
| 2025-12-16 | 1.86港币 | 10.49 |
| 2025-12-15 | 1.88港币 | 10.60 |
| 2025-12-12 | 1.88港币 | 10.60 |
| 2025-12-11 | 1.87港币 | 10.55 |
| 2025-12-10 | 1.89港币 | 10.66 |
| 2025-12-09 | 1.89港币 | 10.66 |
| 2025-12-08 | 1.97港币 | 11.11 |
| 2025-12-05 | 2.00港币 | 11.28 |
| 2025-12-04 | 1.98港币 | 11.17 |
| 2025-12-03 | 2.01港币 | 11.34 |
| 2025-12-02 | 2.00港币 | 11.28 |