鞍钢股份(00347) - 历史波动率和股价曲线图
最后更新于：2026-05-06
鞍钢股份(00347) 的波动率为32.17%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.45港币 | 32.17% |
| 2026-05-05 | 1.45港币 | 33.27% |
| 2026-05-04 | 1.45港币 | 35.66% |
| 2026-04-30 | 1.46港币 | 36.20% |
| 2026-04-29 | 1.52港币 | 33.40% |
| 2026-04-28 | 1.47港币 | 31.11% |
| 2026-04-27 | 1.46港币 | 32.15% |
| 2026-04-24 | 1.47港币 | 34.51% |
| 2026-04-23 | 1.47港币 | 35.33% |
| 2026-04-22 | 1.50港币 | 36.62% |
| 2026-04-21 | 1.52港币 | 39.68% |
| 2026-04-20 | 1.52港币 | 48.02% |
| 2026-04-17 | 1.52港币 | 48.60% |
| 2026-04-16 | 1.55港币 | 49.70% |
| 2026-04-15 | 1.57港币 | 50.38% |
| 2026-04-14 | 1.58港币 | 50.52% |
| 2026-04-13 | 1.56港币 | 50.38% |
| 2026-04-10 | 1.58港币 | 51.22% |
| 2026-04-09 | 1.60港币 | 51.44% |
| 2026-04-08 | 1.60港币 | 51.55% |
| 2026-04-02 | 1.51港币 | 45.28% |
| 2026-04-01 | 1.55港币 | 44.97% |
| 2026-03-31 | 1.50港币 | 42.07% |
| 2026-03-30 | 1.53港币 | 44.91% |