( 00347.hk) | -1.88 | 0.22 | 0% | 上市时间1997-07-24股价1.12港币涨跌幅1.82%成交金额1,335.61万港币换手率0.13%市值104.94亿港币H股市值15.81亿港币总股本93.69亿H股本14.12亿每手股数2,000上市至今年化投资收益率2.41%港股通持仓占H股比例12.18% (1.91亿港币2026-06-30) 累计做空占H股比例8.32% (1.29亿港币2026-06-26) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -7.07 | 市净率 | 0.45 | 股息率 | 0.94% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
鞍钢股份(00347) - 历史波动率和股价曲线图
最后更新于：2026-07-03
鞍钢股份(00347) 的波动率为29.25%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.12港币 | 29.25% |
| 2026-07-02 | 1.10港币 | 28.02% |
| 2026-06-30 | 1.11港币 | 28.16% |
| 2026-06-29 | 1.12港币 | 31.39% |
| 2026-06-26 | 1.10港币 | 32.14% |
| 2026-06-25 | 1.13港币 | 31.41% |
| 2026-06-24 | 1.15港币 | 31.66% |
| 2026-06-23 | 1.17港币 | 32.47% |
| 2026-06-22 | 1.19港币 | 32.23% |
| 2026-06-18 | 1.18港币 | 31.78% |
| 2026-06-17 | 1.23港币 | 29.02% |
| 2026-06-16 | 1.25港币 | 28.74% |
| 2026-06-15 | 1.25港币 | 29.92% |
| 2026-06-12 | 1.21港币 | 27.17% |
| 2026-06-11 | 1.20港币 | 26.41% |
| 2026-06-10 | 1.21港币 | 26.43% |
| 2026-06-09 | 1.22港币 | 26.45% |
| 2026-06-08 | 1.22港币 | 27.54% |
| 2026-06-05 | 1.25港币 | 27.02% |
| 2026-06-04 | 1.28港币 | 29.25% |
| 2026-06-03 | 1.26港币 | 28.19% |
| 2026-06-02 | 1.28港币 | 28.10% |
| 2026-06-01 | 1.30港币 | 27.89% |
| 2026-05-29 | 1.26港币 | 26.82% |