( 00347.hk) | -3.41 | 0.28 | 0% | 上市时间1997-07-24股价1.52港币涨跌幅-4.40%成交金额8,695.79万港币换手率0.61%市值142.41亿港币H股市值21.46亿港币总股本93.69亿H股本14.12亿每手股数2,000上市至今年化投资收益率3.54%港股通持仓占H股比例14.34% (3.48亿港币2026-03-18) 累计做空占H股比例5.58% (1.50亿港币2026-03-13) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -11.41 | 市净率 | 0.56 | 股息率 | 0.73% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
鞍钢股份(00347) - 历史波动率和股价曲线图
最后更新于：2026-03-20
鞍钢股份(00347) 的波动率为51.82%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 1.52港币 | 51.82% |
| 2026-03-19 | 1.59港币 | 50.37% |
| 2026-03-18 | 1.72港币 | 43.60% |
| 2026-03-17 | 1.77港币 | 43.69% |
| 2026-03-16 | 1.84港币 | 42.18% |
| 2026-03-13 | 1.90港币 | 41.74% |
| 2026-03-12 | 1.94港币 | 41.27% |
| 2026-03-11 | 1.92港币 | 42.17% |
| 2026-03-10 | 1.89港币 | 42.94% |
| 2026-03-09 | 1.88港币 | 42.89% |
| 2026-03-06 | 1.92港币 | 42.65% |
| 2026-03-05 | 1.92港币 | 50.19% |
| 2026-03-04 | 1.94港币 | 57.35% |
| 2026-03-03 | 1.99港币 | 60.74% |
| 2026-03-02 | 2.11港币 | 63.60% |
| 2026-02-27 | 2.15港币 | 64.08% |
| 2026-02-26 | 2.04港币 | 61.83% |
| 2026-02-25 | 2.07港币 | 61.50% |
| 2026-02-24 | 1.97港币 | 60.41% |
| 2026-02-23 | 1.98港币 | 60.69% |
| 2026-02-20 | 1.94港币 | 60.39% |
| 2026-02-16 | 1.97港币 | 60.03% |
| 2026-02-13 | 1.97港币 | 60.12% |
| 2026-02-12 | 2.03港币 | 59.28% |