鞍钢股份(00347) - 历史波动率和股价曲线图
最后更新于：2026-08-21
鞍钢股份(00347) 的波动率为33.37%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.16港币 | 33.37% |
| 2026-08-20 | 1.14港币 | 33.32% |
| 2026-08-19 | 1.13港币 | 36.81% |
| 2026-08-18 | 1.15港币 | 36.43% |
| 2026-08-17 | 1.16港币 | 36.45% |
| 2026-08-14 | 1.12港币 | 33.54% |
| 2026-08-13 | 1.10港币 | 33.13% |
| 2026-08-12 | 1.14港币 | 30.75% |
| 2026-08-11 | 1.12港币 | 31.56% |
| 2026-08-10 | 1.18港币 | 25.56% |
| 2026-08-07 | 1.18港币 | 25.57% |
| 2026-08-06 | 1.17港币 | 25.67% |
| 2026-08-05 | 1.20港币 | 25.90% |
| 2026-08-04 | 1.21港币 | 29.75% |
| 2026-08-03 | 1.22港币 | 32.73% |
| 2026-07-31 | 1.23港币 | 32.44% |
| 2026-07-30 | 1.22港币 | 32.77% |
| 2026-07-29 | 1.21港币 | 33.13% |
| 2026-07-28 | 1.18港币 | 32.49% |
| 2026-07-27 | 1.19港币 | 32.66% |
| 2026-07-24 | 1.19港币 | 34.43% |
| 2026-07-23 | 1.21港币 | 34.50% |
| 2026-07-22 | 1.16港币 | 31.78% |
| 2026-07-21 | 1.17港币 | 32.20% |