全球数字控股(00339) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.74港币 | -100.46 |
| 2026-07-23 | 0.78港币 | -105.89 |
| 2026-07-22 | 0.76港币 | -103.18 |
| 2026-07-21 | 0.76港币 | -103.18 |
| 2026-07-20 | 0.83港币 | -112.68 |
| 2026-07-17 | 0.82港币 | -111.32 |
| 2026-07-16 | 0.82港币 | -111.32 |
| 2026-07-15 | 0.81港币 | -109.97 |
| 2026-07-14 | 0.83港币 | -112.68 |
| 2026-07-13 | 0.86港币 | -116.76 |
| 2026-07-10 | 0.83港币 | -112.68 |
| 2026-07-09 | 0.90港币 | -122.19 |
| 2026-07-08 | 0.85港币 | -115.40 |
| 2026-07-07 | 0.88港币 | -119.47 |
| 2026-07-06 | 0.92港币 | -124.90 |
| 2026-07-03 | 0.92港币 | -124.90 |
| 2026-07-02 | 0.90港币 | -122.19 |
| 2026-06-30 | 0.90港币 | -122.19 |
| 2026-06-29 | 0.82港币 | -111.32 |
| 2026-06-26 | 0.81港币 | -109.97 |
| 2026-06-25 | 0.70港币 | -95.03 |
| 2026-06-24 | 0.70港币 | -95.03 |
| 2026-06-23 | 0.74港币 | -100.46 |
| 2026-06-22 | 0.74港币 | -100.46 |