全球数字控股(00339) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.69港币 | -92.85 |
| 2026-09-17 | 0.70港币 | -93.52 |
| 2026-09-16 | 0.70港币 | -93.52 |
| 2026-09-15 | 0.70港币 | -93.52 |
| 2026-09-14 | 0.68港币 | -90.83 |
| 2026-09-11 | 0.69港币 | -92.17 |
| 2026-09-10 | 0.68港币 | -90.83 |
| 2026-09-09 | 0.68港币 | -90.83 |
| 2026-09-08 | 0.69港币 | -92.85 |
| 2026-09-07 | 0.69港币 | -92.85 |
| 2026-09-04 | 0.71港币 | -94.87 |
| 2026-09-03 | 0.71港币 | -95.54 |
| 2026-09-02 | 0.71港币 | -95.54 |
| 2026-09-01 | 0.71港币 | -95.54 |
| 2026-08-31 | 0.71港币 | -96.39 |
| 2026-08-28 | 0.70港币 | -94.35 |
| 2026-08-27 | 0.69港币 | -93.68 |
| 2026-08-26 | 0.67港币 | -90.96 |
| 2026-08-25 | 0.68港币 | -92.32 |
| 2026-08-24 | 0.68港币 | -92.32 |
| 2026-08-21 | 0.71港币 | -95.71 |
| 2026-08-20 | 0.69港币 | -93.68 |
| 2026-08-19 | 0.73港币 | -98.43 |
| 2026-08-18 | 0.73港币 | -98.43 |