中国科创产业投资(00339) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.50港币 | -96.17 |
| 2026-01-28 | 0.52港币 | -101.03 |
| 2026-01-27 | 0.45港币 | -87.43 |
| 2026-01-26 | 0.44港币 | -84.52 |
| 2026-01-23 | 0.38港币 | -72.86 |
| 2026-01-22 | 0.37港币 | -70.92 |
| 2026-01-21 | 0.35港币 | -67.03 |
| 2026-01-20 | 0.37港币 | -71.89 |
| 2026-01-19 | 0.36港币 | -69.95 |
| 2026-01-16 | 0.36港币 | -68.97 |
| 2026-01-15 | 0.34港币 | -65.09 |
| 2026-01-14 | 0.32港币 | -62.17 |
| 2026-01-13 | 0.35港币 | -68.00 |
| 2026-01-12 | 0.22港币 | -42.74 |
| 2026-01-09 | 0.19港币 | -37.30 |
| 2026-01-08 | 0.19港币 | -37.69 |
| 2026-01-07 | 0.18港币 | -34.78 |
| 2026-01-06 | 0.19港币 | -36.14 |
| 2026-01-05 | 0.18港币 | -35.56 |
| 2026-01-02 | 0.19港币 | -36.53 |
| 2025-12-31 | 0.20港币 | -39.64 |
| 2025-12-30 | 0.20港币 | -39.05 |
| 2025-12-29 | 0.18港币 | -34.20 |
| 2025-12-24 | 0.19港币 | -36.33 |