思捷环球(00330) - 历史波动率和股价曲线图
最后更新于：2026-08-26
思捷环球(00330) 的波动率为50.77%。最新更新于2026-08-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-26 | 0.51港币 | 50.77% |
| 2026-08-25 | 0.52港币 | 52.52% |
| 2026-08-24 | 0.52港币 | 54.02% |
| 2026-08-21 | 0.54港币 | 52.60% |
| 2026-08-20 | 0.53港币 | 52.32% |
| 2026-08-19 | 0.50港币 | 48.59% |
| 2026-08-18 | 0.53港币 | 44.11% |
| 2026-08-17 | 0.53港币 | 44.11% |
| 2026-08-14 | 0.52港币 | 43.55% |
| 2026-08-13 | 0.50港币 | 42.36% |
| 2026-08-12 | 0.51港币 | 41.74% |
| 2026-08-11 | 0.50港币 | 47.63% |
| 2026-08-10 | 0.50港币 | 52.46% |
| 2026-08-07 | 0.49港币 | 51.93% |
| 2026-08-06 | 0.49港币 | 53.13% |
| 2026-08-05 | 0.49港币 | 54.34% |
| 2026-08-04 | 0.50港币 | 56.21% |
| 2026-08-03 | 0.48港币 | 54.64% |
| 2026-07-31 | 0.49港币 | 54.05% |
| 2026-07-30 | 0.48港币 | 57.81% |
| 2026-07-29 | 0.50港币 | 54.07% |
| 2026-07-28 | 0.47港币 | 52.26% |
| 2026-07-27 | 0.49港币 | 50.77% |
| 2026-07-24 | 0.50港币 | 52.97% |