思捷环球(00330) - 历史波动率和股价曲线图
最后更新于：2026-07-03
思捷环球(00330) 的波动率为54.79%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.47港币 | 54.79% |
| 2026-07-02 | 0.44港币 | 47.87% |
| 2026-06-30 | 0.44港币 | 50.72% |
| 2026-06-29 | 0.45港币 | 50.61% |
| 2026-06-26 | 0.45港币 | 50.29% |
| 2026-06-25 | 0.47港币 | 49.41% |
| 2026-06-24 | 0.48港币 | 49.32% |
| 2026-06-23 | 0.48港币 | 49.32% |
| 2026-06-22 | 0.50港币 | 48.11% |
| 2026-06-18 | 0.50港币 | 78.24% |
| 2026-06-17 | 0.50港币 | 78.24% |
| 2026-06-16 | 0.54港币 | 75.57% |
| 2026-06-15 | 0.52港币 | 76.42% |
| 2026-06-12 | 0.54港币 | 76.15% |
| 2026-06-11 | 0.51港币 | 72.10% |
| 2026-06-10 | 0.51港币 | 71.96% |
| 2026-06-09 | 0.53港币 | 71.34% |
| 2026-06-08 | 0.54港币 | 71.58% |
| 2026-06-05 | 0.54港币 | 71.65% |
| 2026-06-04 | 0.53港币 | 71.40% |
| 2026-06-03 | 0.53港币 | 72.67% |
| 2026-06-02 | 0.53港币 | 73.25% |
| 2026-06-01 | 0.51港币 | 71.31% |
| 2026-05-29 | 0.52港币 | 71.56% |