爱高集团(00328) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.66港币 | -0.39 |
| 2026-04-15 | 0.67港币 | -0.40 |
| 2026-04-14 | 0.68港币 | -0.40 |
| 2026-04-13 | 0.68港币 | -0.40 |
| 2026-04-10 | 0.72港币 | -0.43 |
| 2026-04-09 | 0.68港币 | -0.40 |
| 2026-04-08 | 0.63港币 | -0.37 |
| 2026-04-02 | 0.63港币 | -0.37 |
| 2026-04-01 | 0.65港币 | -0.39 |
| 2026-03-31 | 0.64港币 | -0.38 |
| 2026-03-30 | 0.64港币 | -0.38 |
| 2026-03-27 | 0.61港币 | -0.36 |
| 2026-03-26 | 0.63港币 | -0.37 |
| 2026-03-25 | 0.67港币 | -0.40 |
| 2026-03-24 | 0.69港币 | -0.41 |
| 2026-03-23 | 0.69港币 | -0.41 |
| 2026-03-20 | 0.74港币 | -0.44 |
| 2026-03-19 | 0.76港币 | -0.45 |
| 2026-03-18 | 0.75港币 | -0.44 |
| 2026-03-17 | 0.79港币 | -0.47 |
| 2026-03-16 | 0.81港币 | -0.48 |
| 2026-03-13 | 0.68港币 | -0.40 |
| 2026-03-12 | 0.64港币 | -0.38 |
| 2026-03-11 | 0.65港币 | -0.39 |