爱高集团(00328) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 0.53港币 | -1.13 |
| 2026-09-09 | 0.59港币 | -1.27 |
| 2026-09-08 | 0.63港币 | -1.36 |
| 2026-09-07 | 0.62港币 | -1.32 |
| 2026-09-04 | 0.62港币 | -1.32 |
| 2026-09-03 | 0.60港币 | -1.28 |
| 2026-09-02 | 0.48港币 | -1.02 |
| 2026-09-01 | 0.44港币 | -0.95 |
| 2026-08-31 | 0.41港币 | -0.87 |
| 2026-08-28 | 0.44港币 | -0.94 |
| 2026-08-27 | 0.41港币 | -0.87 |
| 2026-08-26 | 0.41港币 | -0.87 |
| 2026-08-25 | 0.41港币 | -0.88 |
| 2026-08-24 | 0.40港币 | -0.85 |
| 2026-08-21 | 0.42港币 | -0.90 |
| 2026-08-20 | 0.43港币 | -0.92 |
| 2026-08-19 | 0.42港币 | -0.90 |
| 2026-08-18 | 0.41港币 | -0.87 |
| 2026-08-17 | 0.41港币 | -0.88 |
| 2026-08-14 | 0.41港币 | -0.88 |
| 2026-08-13 | 0.40港币 | -0.86 |
| 2026-08-12 | 0.42港币 | -0.90 |
| 2026-08-11 | 0.43港币 | -0.92 |
| 2026-08-10 | 0.41港币 | -0.87 |