爱高集团(00328) - 历史波动率和股价曲线图
最后更新于：2026-03-05
爱高集团(00328) 的波动率为90.68%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 0.78港币 | 90.68% |
| 2026-03-04 | 0.74港币 | 104.33% |
| 2026-03-03 | 0.80港币 | 115.56% |
| 2026-03-02 | 0.78港币 | 516.03% |
| 2026-02-27 | 0.82港币 | 518.09% |
| 2026-02-26 | 0.83港币 | 519.42% |
| 2026-02-25 | 0.84港币 | 520.19% |
| 2026-02-24 | 0.87港币 | 521.43% |
| 2026-02-23 | 0.89港币 | 526.99% |
| 2026-02-20 | 0.88港币 | 541.42% |
| 2026-02-16 | 0.90港币 | 541.52% |
| 2026-02-13 | 0.87港币 | 541.02% |
| 2026-02-12 | 0.90港币 | 541.30% |
| 2026-02-11 | 0.90港币 | 542.26% |
| 2026-02-10 | 0.83港币 | 540.26% |
| 2026-02-09 | 0.85港币 | 540.41% |
| 2026-02-06 | 0.87港币 | 540.22% |
| 2026-02-05 | 0.89港币 | 540.29% |
| 2026-02-04 | 0.90港币 | 540.11% |
| 2026-02-03 | 1.02港币 | 543.06% |
| 2026-02-02 | 0.88港币 | 540.63% |
| 2026-01-30 | 1.04港币 | 539.01% |
| 2026-01-29 | 1.23港币 | 537.36% |
| 2026-01-28 | 5.20港币 | 122.00% |