爱高集团(00328) - 历史波动率和股价曲线图
最后更新于：2026-09-10
爱高集团(00328) 的波动率为113.57%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 0.53港币 | 113.57% |
| 2026-09-09 | 0.59港币 | 105.51% |
| 2026-09-08 | 0.63港币 | 101.58% |
| 2026-09-07 | 0.61港币 | 102.08% |
| 2026-09-04 | 0.61港币 | 101.83% |
| 2026-09-03 | 0.59港币 | 103.02% |
| 2026-09-02 | 0.47港币 | 68.47% |
| 2026-09-01 | 0.44港币 | 64.68% |
| 2026-08-31 | 0.41港币 | 59.86% |
| 2026-08-28 | 0.43港币 | 53.48% |
| 2026-08-27 | 0.40港币 | 63.27% |
| 2026-08-26 | 0.40港币 | 70.53% |
| 2026-08-25 | 0.41港币 | 74.14% |
| 2026-08-24 | 0.39港币 | 72.82% |
| 2026-08-21 | 0.42港币 | 70.51% |
| 2026-08-20 | 0.43港币 | 87.18% |
| 2026-08-19 | 0.42港币 | 87.56% |
| 2026-08-18 | 0.41港币 | 86.40% |
| 2026-08-17 | 0.41港币 | 86.60% |
| 2026-08-14 | 0.41港币 | 89.32% |
| 2026-08-13 | 0.40港币 | 120.60% |
| 2026-08-12 | 0.42港币 | 120.08% |
| 2026-08-11 | 0.43港币 | 124.18% |
| 2026-08-10 | 0.41港币 | 131.18% |