爱高集团(00328) - 历史波动率和股价曲线图
最后更新于：2026-06-25
爱高集团(00328) 的波动率为133.70%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.57港币 | 133.70% |
| 2026-06-24 | 0.51港币 | 126.41% |
| 2026-06-23 | 0.47港币 | 127.83% |
| 2026-06-22 | 0.60港币 | 95.09% |
| 2026-06-18 | 0.63港币 | 126.24% |
| 2026-06-17 | 0.63港币 | 142.75% |
| 2026-06-16 | 0.67港币 | 169.61% |
| 2026-06-15 | 0.60港币 | 166.49% |
| 2026-06-12 | 0.60港币 | 166.92% |
| 2026-06-11 | 0.57港币 | 168.61% |
| 2026-06-10 | 0.60港币 | 170.32% |
| 2026-06-09 | 0.66港币 | 166.16% |
| 2026-06-08 | 0.60港币 | 163.55% |
| 2026-06-05 | 0.59港币 | 163.60% |
| 2026-06-04 | 0.58港币 | 163.64% |
| 2026-06-03 | 0.58港币 | 163.64% |
| 2026-06-02 | 0.63港币 | 161.49% |
| 2026-06-01 | 0.67港币 | 159.12% |
| 2026-05-29 | 0.65港币 | 159.36% |
| 2026-05-28 | 0.67港币 | 160.45% |
| 2026-05-27 | 0.64港币 | 160.23% |
| 2026-05-26 | 0.64港币 | 160.53% |
| 2026-05-22 | 0.58港币 | 158.85% |
| 2026-05-21 | 0.55港币 | 158.59% |