爱高集团(00328) - 历史波动率和股价曲线图
最后更新于：2026-04-30
爱高集团(00328) 的波动率为62.23%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.82港币 | 62.23% |
| 2026-04-29 | 0.83港币 | 62.75% |
| 2026-04-28 | 0.76港币 | 58.66% |
| 2026-04-27 | 0.74港币 | 63.38% |
| 2026-04-24 | 0.70港币 | 61.53% |
| 2026-04-23 | 0.66港币 | 57.58% |
| 2026-04-22 | 0.66港币 | 62.38% |
| 2026-04-21 | 0.66港币 | 62.77% |
| 2026-04-20 | 0.69港币 | 61.54% |
| 2026-04-17 | 0.67港币 | 62.42% |
| 2026-04-16 | 0.66港币 | 62.06% |
| 2026-04-15 | 0.67港币 | 90.32% |
| 2026-04-14 | 0.68港币 | 92.70% |
| 2026-04-13 | 0.68港币 | 92.93% |
| 2026-04-10 | 0.72港币 | 104.50% |
| 2026-04-09 | 0.68港币 | 103.43% |
| 2026-04-08 | 0.63港币 | 102.44% |
| 2026-04-02 | 0.63港币 | 102.44% |
| 2026-04-01 | 0.65港币 | 104.51% |
| 2026-03-31 | 0.64港币 | 107.13% |
| 2026-03-30 | 0.64港币 | 107.86% |
| 2026-03-27 | 0.61港币 | 106.48% |
| 2026-03-26 | 0.63港币 | 106.28% |
| 2026-03-25 | 0.67港币 | 104.77% |