爱高集团(00328) - 历史波动率和股价曲线图
最后更新于：2026-01-13
爱高集团(00328) 的波动率为63.19%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 2.90港币 | 63.19% |
| 2026-01-12 | 2.93港币 | 64.13% |
| 2026-01-09 | 3.10港币 | 59.70% |
| 2026-01-08 | 3.15港币 | 60.76% |
| 2026-01-07 | 3.24港币 | 59.29% |
| 2026-01-06 | 2.90港币 | 45.95% |
| 2026-01-05 | 2.65港币 | 33.22% |
| 2026-01-02 | 2.77港币 | 28.84% |
| 2025-12-31 | 2.78港币 | 32.30% |
| 2025-12-30 | 2.77港币 | 32.60% |
| 2025-12-29 | 2.70港币 | 41.62% |
| 2025-12-24 | 2.64港币 | 40.41% |
| 2025-12-23 | 2.68港币 | 40.63% |
| 2025-12-22 | 2.68港币 | 40.71% |
| 2025-12-19 | 2.61港币 | 53.22% |
| 2025-12-18 | 2.53港币 | 57.14% |
| 2025-12-17 | 2.51港币 | 57.38% |
| 2025-12-16 | 2.57港币 | 70.34% |
| 2025-12-15 | 2.58港币 | 93.27% |
| 2025-12-12 | 2.57港币 | 93.31% |
| 2025-12-11 | 2.50港币 | 96.53% |
| 2025-12-10 | 2.57港币 | 96.01% |
| 2025-12-09 | 2.56港币 | 96.99% |
| 2025-12-08 | 2.64港币 | 104.86% |