布鲁可 港股通 空最新回购 (2025-12-09) 官网 ( 00325.hk) | 102.98 | 6.33 | 0% | 上市时间2025-01-10股价72.50港币涨跌幅0.28%成交金额6,514.24万港币换手率0.35%市值180.71亿港币H股市值180.71亿港币总股本2.49亿H股本2.49亿每手股数300上市至今年化投资收益率-13.91%港股通持仓占H股比例6.91% (13.20亿港币2026-01-28) 累计做空占H股比例2.16% (4.29亿港币2026-01-23) | |||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 47.74 | 市净率 | 8.31 | 股息率 | 0.55% | 恒生:非必需性消费家庭电器及用品玩具及消闲用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
布鲁可(00325) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 72.50港币 | 25.61 |
| 2026-01-30 | 72.30港币 | 25.54 |
| 2026-01-29 | 75.05港币 | 26.51 |
| 2026-01-28 | 76.70港币 | 27.09 |
| 2026-01-27 | 78.85港币 | 27.85 |
| 2026-01-26 | 76.50港币 | 27.02 |
| 2026-01-23 | 79.60港币 | 28.12 |
| 2026-01-22 | 72.45港币 | 25.59 |
| 2026-01-21 | 71.20港币 | 25.15 |
| 2026-01-20 | 71.05港币 | 25.10 |
| 2026-01-19 | 68.35港币 | 24.14 |
| 2026-01-16 | 69.80港币 | 24.66 |
| 2026-01-15 | 70.00港币 | 24.73 |
| 2026-01-14 | 70.50港币 | 24.90 |
| 2026-01-13 | 68.30港币 | 24.13 |
| 2026-01-12 | 69.00港币 | 24.37 |
| 2026-01-09 | 67.95港币 | 24.00 |
| 2026-01-08 | 67.35港币 | 23.79 |
| 2026-01-07 | 70.25港币 | 24.82 |
| 2026-01-06 | 70.95港币 | 25.06 |
| 2026-01-05 | 69.00港币 | 24.37 |
| 2026-01-02 | 67.60港币 | 23.88 |
| 2025-12-31 | 66.95港币 | 23.65 |
| 2025-12-30 | 67.90港币 | 23.99 |