布鲁可 港股通 空最新回购 (2026-06-11) 官网 ( 00325.hk) | 17.97 | 3.97 | 0% | 上市时间2025-01-10股价50.85港币涨跌幅-2.77%成交金额1,371.38万港币换手率0.11%市值126.74亿港币H股市值126.74亿港币总股本2.49亿H股本2.49亿每手股数300上市至今年化投资收益率-30.13%港股通持仓占H股比例6.88% (9.32亿港币2026-06-12) 累计做空占H股比例1.51% (1.91亿港币2026-06-05) | |||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 20.11 | 市净率 | 5.32 | 股息率 | 1.61% | 恒生:非必需性消费家庭电器及用品玩具及消闲用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
布鲁可(00325) - 历史波动率和股价曲线图
最后更新于：2026-06-16
布鲁可(00325) 的波动率为61.93%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 50.85港币 | 61.93% |
| 2026-06-15 | 52.30港币 | 61.36% |
| 2026-06-12 | 54.35港币 | 61.27% |
| 2026-06-11 | 53.80港币 | 61.05% |
| 2026-06-10 | 51.15港币 | 57.48% |
| 2026-06-09 | 49.02港币 | 54.36% |
| 2026-06-08 | 51.55港币 | 52.69% |
| 2026-06-05 | 50.70港币 | 51.75% |
| 2026-06-04 | 53.70港币 | 51.27% |
| 2026-06-03 | 53.05港币 | 53.83% |
| 2026-06-02 | 54.65港币 | 53.36% |
| 2026-06-01 | 55.15港币 | 57.24% |
| 2026-05-29 | 54.00港币 | 56.40% |
| 2026-05-28 | 50.30港币 | 48.57% |
| 2026-05-27 | 49.96港币 | 49.37% |
| 2026-05-26 | 53.60港币 | 44.56% |
| 2026-05-22 | 57.45港币 | 38.60% |
| 2026-05-21 | 57.15港币 | 39.39% |
| 2026-05-20 | 57.05港币 | 40.29% |
| 2026-05-19 | 56.65港币 | 58.01% |
| 2026-05-18 | 56.15港币 | 65.11% |
| 2026-05-15 | 56.70港币 | 66.12% |
| 2026-05-14 | 58.85港币 | 64.88% |
| 2026-05-13 | 59.35港币 | 64.82% |