马鞍山钢铁股份 港股通 空最新回购 (2025-09-25) 官网 ( 00323.hk) | -10.42 | 0.81 | 0% | 上市时间1993-11-03股价2.78港币涨跌幅1.09%成交金额8,236.45万港币换手率0.38%市值214.08亿港币H股市值48.18亿港币总股本77.01亿H股本17.33亿每手股数2,000上市至今年化投资收益率2.02%港股通持仓占H股比例16.70% (7.70亿港币2026-01-22) 累计做空占H股比例2.14% (8,745.95万港币2026-01-16) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -8.90 | 市净率 | 0.64 | 股息率 | 0.71% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
马鞍山钢铁股份(00323) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 2.78港币 | -10.42 | 8.83% | -7.78 | -4.11 | -2.79 |
| 2026-01-23 | 2.75港币 | -10.30 | 8.97% | -7.78 | -4.11 | -2.79 |
| 2026-01-22 | 2.66港币 | -9.97 | 9.12% | -7.78 | -4.10 | -2.79 |
| 2026-01-21 | 2.57港币 | -9.63 | 10.63% | -7.71 | -4.10 | -2.79 |
| 2026-01-20 | 2.53港币 | -9.48 | 11.60% | -7.71 | -4.10 | -2.79 |
| 2026-01-19 | 2.42港币 | -9.07 | 14.46% | -7.71 | -4.10 | -2.79 |
| 2026-01-16 | 2.36港币 | -8.84 | 15.65% | -7.78 | -4.10 | -2.79 |
| 2026-01-15 | 2.40港币 | -8.99 | 15.24% | -7.78 | -4.10 | -2.79 |
| 2026-01-14 | 2.44港币 | -9.14 | 14.71% | -7.71 | -4.10 | -2.79 |
| 2026-01-13 | 2.46港币 | -9.22 | 14.46% | -7.71 | -4.10 | -2.79 |
| 2026-01-12 | 2.47港币 | -9.25 | 14.32% | -7.71 | -4.10 | -2.79 |
| 2026-01-09 | 2.53港币 | -9.48 | 12.79% | -7.78 | -4.10 | -2.79 |
| 2026-01-08 | 2.56港币 | -9.59 | 12.24% | -7.78 | -4.10 | -2.79 |
| 2026-01-07 | 2.51港币 | -9.40 | 13.22% | -7.71 | -4.10 | -2.79 |
| 2026-01-06 | 2.52港币 | -9.44 | 12.96% | -7.71 | -4.10 | -2.79 |
| 2026-01-05 | 2.57港币 | -9.63 | 12.14% | -7.71 | -4.10 | -2.79 |
| 2026-01-02 | 2.61港币 | -9.78 | 11.84% | -7.78 | -4.10 | -2.79 |
| 2025-12-31 | 2.51港币 | -9.40 | 13.35% | -7.71 | -4.10 | -2.79 |
| 2025-12-30 | 2.52港币 | -9.44 | 13.23% | -7.71 | -4.10 | -2.79 |
| 2025-12-29 | 2.55港币 | -9.55 | 12.69% | -7.71 | -4.10 | -2.79 |
| 2025-12-24 | 2.55港币 | -9.55 | 12.94% | -7.71 | -4.10 | -2.79 |
| 2025-12-23 | 2.50港币 | -9.37 | 13.51% | -7.71 | -4.10 | -2.79 |
| 2025-12-22 | 2.43港币 | -9.10 | 14.73% | -7.71 | -4.10 | -2.79 |
| 2025-12-19 | 2.36港币 | -8.84 | 15.78% | -7.78 | -4.10 | -2.79 |