( 00323.hk) | -475.43 | 0.52 | 0% | 上市时间1993-11-03股价1.83港币涨跌幅-4.19%成交金额1,301.54万港币换手率0.09%市值140.92亿港币H股市值31.71亿港币总股本77.01亿H股本17.33亿每手股数2,000上市至今年化投资收益率0.69%港股通持仓占H股比例18.85% (6.37亿港币2026-06-03) 累计做空占H股比例4.60% (1.54亿港币2026-05-29) | |||
| 所属三级行业钢铁 (恒生) | 市盈率 | -7.25 | 市净率 | 0.46 | 股息率 | 0.92% | 恒生:原材料业一般金属及矿石钢铁 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
马鞍山钢铁股份(00323) - 历史波动率和股价曲线图
最后更新于：2026-06-08
马鞍山钢铁股份(00323) 的波动率为38.97%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 1.83港币 | 38.97% |
| 2026-06-05 | 1.91港币 | 39.75% |
| 2026-06-04 | 1.93港币 | 40.23% |
| 2026-06-03 | 1.95港币 | 40.22% |
| 2026-06-02 | 1.93港币 | 39.27% |
| 2026-06-01 | 1.96港币 | 40.03% |
| 2026-05-29 | 1.93港币 | 38.86% |
| 2026-05-28 | 1.96港币 | 40.00% |
| 2026-05-27 | 2.03港币 | 39.45% |
| 2026-05-26 | 2.12港币 | 37.67% |
| 2026-05-22 | 2.12港币 | 38.08% |
| 2026-05-21 | 2.13港币 | 38.41% |
| 2026-05-20 | 2.16港币 | 38.50% |
| 2026-05-19 | 2.27港币 | 36.17% |
| 2026-05-18 | 2.33港币 | 35.66% |
| 2026-05-15 | 2.50港币 | 29.45% |
| 2026-05-14 | 2.58港币 | 28.65% |
| 2026-05-13 | 2.60港币 | 28.58% |
| 2026-05-12 | 2.63港币 | 28.75% |
| 2026-05-11 | 2.66港币 | 31.11% |
| 2026-05-08 | 2.56港币 | 27.38% |
| 2026-05-07 | 2.51港币 | 36.19% |
| 2026-05-06 | 2.50港币 | 45.29% |
| 2026-05-05 | 2.53港币 | 45.29% |