康师傅控股(00322) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 12.05港币 | 8.06 |
| 2026-01-28 | 11.90港币 | 7.96 |
| 2026-01-27 | 11.50港币 | 7.69 |
| 2026-01-26 | 11.64港币 | 7.78 |
| 2026-01-23 | 12.20港币 | 8.16 |
| 2026-01-22 | 12.15港币 | 8.12 |
| 2026-01-21 | 12.09港币 | 8.08 |
| 2026-01-20 | 12.00港币 | 8.02 |
| 2026-01-19 | 11.93港币 | 7.98 |
| 2026-01-16 | 11.94港币 | 7.98 |
| 2026-01-15 | 11.93港币 | 7.98 |
| 2026-01-14 | 12.07港币 | 8.07 |
| 2026-01-13 | 11.91港币 | 7.96 |
| 2026-01-12 | 12.45港币 | 8.32 |
| 2026-01-09 | 11.91港币 | 7.96 |
| 2026-01-08 | 11.45港币 | 7.65 |
| 2026-01-07 | 11.95港币 | 7.99 |
| 2026-01-06 | 11.78港币 | 7.88 |
| 2026-01-05 | 11.78港币 | 7.88 |
| 2026-01-02 | 11.71港币 | 7.83 |
| 2025-12-31 | 11.79港币 | 7.88 |
| 2025-12-30 | 11.90港币 | 7.96 |
| 2025-12-29 | 12.00港币 | 8.02 |
| 2025-12-24 | 12.31港币 | 8.23 |