( 00322.hk) | 14.34 | 4.31 | 7.13% (静6.27%) | 上市时间1996-02-05股价12.74港币涨跌幅-2.82%成交金额1.56亿港币换手率0.22%市值718.09亿港币H股市值718.09亿港币总股本56.37亿H股本56.37亿每手股数2,000上市至今年化投资收益率9.47%港股通持仓占H股比例5.42% (40.41亿港币2026-03-24) 累计做空占H股比例3.24% (23.19亿港币2026-03-13) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.32 | 市净率 | 5.75 | 股息率 | 2.97% (静2.13%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
康师傅控股(00322) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 12.74港币 | 10.64 |
| 2026-03-25 | 13.11港币 | 10.95 |
| 2026-03-24 | 13.22港币 | 11.04 |
| 2026-03-23 | 12.02港币 | 10.04 |
| 2026-03-20 | 12.47港币 | 10.41 |
| 2026-03-19 | 12.55港币 | 10.48 |
| 2026-03-18 | 12.84港币 | 10.72 |
| 2026-03-17 | 12.80港币 | 10.69 |
| 2026-03-16 | 12.71港币 | 10.61 |
| 2026-03-13 | 12.71港币 | 10.61 |
| 2026-03-12 | 12.95港币 | 10.81 |
| 2026-03-11 | 13.13港币 | 10.96 |
| 2026-03-10 | 13.02港币 | 10.87 |
| 2026-03-09 | 12.82港币 | 10.71 |
| 2026-03-06 | 12.82港币 | 10.71 |
| 2026-03-05 | 12.74港币 | 10.64 |
| 2026-03-04 | 12.90港币 | 10.77 |
| 2026-03-03 | 12.92港币 | 10.79 |
| 2026-03-02 | 13.07港币 | 10.91 |
| 2026-02-27 | 13.09港币 | 10.93 |
| 2026-02-26 | 13.23港币 | 11.05 |
| 2026-02-25 | 13.53港币 | 11.30 |
| 2026-02-24 | 13.04港币 | 10.89 |
| 2026-02-23 | 13.10港币 | 10.94 |