( 00322.hk) | 12.74 | 4.55 | 7.54% (7.37%) | 上市时间1996-02-05股价12.050港币涨跌幅-0.58%成交金额1.52亿港币换手率0.23%总市值679.31亿港币H股市值679.31亿港币总股本56.37亿H股本56.37亿每手股数2,000 港股通持仓占H股比例6.60% (45.19亿港币2026-10-08) 累计做空占H股比例2.81% (18.24亿港币2026-10-02) 上市至今年化投资收益率9.37% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.48 | 市净率 | 4.67 | 股息率 | 3.85% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (17): | 双击编辑备注 |
康师傅控股(00322) - 历史波动率和股价曲线图
最后更新于：2026-10-13
康师傅控股(00322) 的波动率为22.70%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 12.05港币 | 22.70% |
| 2026-10-12 | 12.12港币 | 22.65% |
| 2026-10-09 | 12.37港币 | 21.30% |
| 2026-10-08 | 12.14港币 | 20.27% |
| 2026-10-07 | 11.75港币 | 19.08% |
| 2026-10-06 | 11.51港币 | 17.49% |
| 2026-10-05 | 11.47港币 | 17.63% |
| 2026-10-02 | 11.53港币 | 17.65% |
| 2026-09-30 | 11.61港币 | 18.17% |
| 2026-09-29 | 11.52港币 | 18.88% |
| 2026-09-28 | 11.48港币 | 21.17% |
| 2026-09-25 | 11.37港币 | 20.43% |
| 2026-09-24 | 11.50港币 | 20.47% |
| 2026-09-23 | 11.43港币 | 20.67% |
| 2026-09-22 | 11.41港币 | 20.46% |
| 2026-09-21 | 11.70港币 | 19.96% |
| 2026-09-18 | 11.72港币 | 20.09% |
| 2026-09-17 | 11.83港币 | 21.47% |
| 2026-09-16 | 11.73港币 | 21.80% |
| 2026-09-15 | 11.80港币 | 24.31% |
| 2026-09-14 | 12.02港币 | 25.34% |
| 2026-09-11 | 12.07港币 | 25.41% |
| 2026-09-10 | 12.06港币 | 26.57% |
| 2026-09-09 | 12.06港币 | 36.29% |