( 00322.hk) | 10.89 | 3.27 | 9.40% (9.19%) | 上市时间1996-02-05股价9.67港币涨跌幅-1.23%成交金额1.48亿港币换手率0.27%市值545.12亿港币H股市值545.12亿港币总股本56.37亿H股本56.37亿每手股数2,000上市至今年化投资收益率8.72%港股通持仓占H股比例8.18% (43.88亿港币2026-06-24) 累计做空占H股比例5.57% (31.79亿港币2026-06-18) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.10 | 市净率 | 4.89 | 股息率 | 3.25% (2.15%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
康师傅控股(00322) - 历史波动率和股价曲线图
最后更新于：2026-06-26
康师傅控股(00322) 的波动率为38.03%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 9.67港币 | 38.03% |
| 2026-06-25 | 9.78港币 | 38.87% |
| 2026-06-24 | 9.53港币 | 37.23% |
| 2026-06-23 | 9.78港币 | 36.90% |
| 2026-06-22 | 9.96港币 | 38.51% |
| 2026-06-18 | 10.08港币 | 38.44% |
| 2026-06-17 | 10.21港币 | 38.60% |
| 2026-06-16 | 10.47港币 | 38.16% |
| 2026-06-15 | 10.79港币 | 37.47% |
| 2026-06-12 | 10.48港币 | 35.66% |
| 2026-06-11 | 10.43港币 | 36.37% |
| 2026-06-10 | 10.54港币 | 36.29% |
| 2026-06-09 | 10.74港币 | 35.87% |
| 2026-06-08 | 10.88港币 | 35.68% |
| 2026-06-05 | 11.12港币 | 35.13% |
| 2026-06-04 | 11.84港币 | 26.37% |
| 2026-06-03 | 11.72港币 | 26.39% |
| 2026-06-02 | 11.55港币 | 26.01% |
| 2026-06-01 | 11.34港币 | 25.38% |
| 2026-05-29 | 10.92港币 | 27.78% |
| 2026-05-28 | 10.86港币 | 28.06% |
| 2026-05-27 | 10.67港币 | 27.20% |
| 2026-05-26 | 10.74港币 | 27.20% |
| 2026-05-22 | 10.63港币 | 27.11% |