( 00322.hk) | 16.40 | 5.19 | 5.50% | 上市时间1996-02-05股价12.90港币涨跌幅-0.46%成交金额9,147.66万港币换手率0.13%市值727.11亿港币H股市值727.11亿港币总股本56.37亿H股本56.37亿每手股数2,000上市至今年化投资收益率9.55%港股通持仓占H股比例5.24% (38.25亿港币2026-02-11) 累计做空占H股比例2.88% (20.22亿港币2026-02-06) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.11 | 市净率 | 7.18 | 股息率 | 2.16% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
康师傅控股(00322) - 历史波动率和股价曲线图
最后更新于：2026-02-13
康师傅控股(00322) 的波动率为28.76%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 12.90港币 | 28.76% |
| 2026-02-12 | 12.96港币 | 28.61% |
| 2026-02-11 | 12.94港币 | 29.15% |
| 2026-02-10 | 12.79港币 | 29.22% |
| 2026-02-09 | 12.61港币 | 33.48% |
| 2026-02-06 | 12.46港币 | 36.74% |
| 2026-02-05 | 12.71港币 | 38.01% |
| 2026-02-04 | 12.34港币 | 40.46% |
| 2026-02-03 | 12.05港币 | 39.90% |
| 2026-02-02 | 11.98港币 | 39.87% |
| 2026-01-30 | 11.86港币 | 39.77% |
| 2026-01-29 | 12.05港币 | 39.40% |
| 2026-01-28 | 11.90港币 | 39.32% |
| 2026-01-27 | 11.50港币 | 37.26% |
| 2026-01-26 | 11.64港币 | 38.03% |
| 2026-01-23 | 12.20港币 | 34.27% |
| 2026-01-22 | 12.15港币 | 35.05% |
| 2026-01-21 | 12.09港币 | 35.06% |
| 2026-01-20 | 12.00港币 | 36.35% |
| 2026-01-19 | 11.93港币 | 36.73% |
| 2026-01-16 | 11.94港币 | 36.89% |
| 2026-01-15 | 11.93港币 | 37.20% |
| 2026-01-14 | 12.07港币 | 37.21% |
| 2026-01-13 | 11.91港币 | 37.07% |