( 00322.hk) | 14.42 | 5.15 | 6.66% (6.51%) | 上市时间1996-02-05股价13.64港币涨跌幅-2.85%成交金额4.07亿港币换手率0.53%市值768.94亿港币H股市值768.94亿港币总股本56.37亿H股本56.37亿每手股数2,000上市至今年化投资收益率9.86%港股通持仓占H股比例6.64% (51.95亿港币2026-08-19) 累计做空占H股比例3.08% (23.20亿港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
康师傅控股(00322) - 历史波动率和股价曲线图
最后更新于：2026-08-21
康师傅控股(00322) 的波动率为44.35%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 13.64港币 | 44.35% |
| 2026-08-20 | 14.04港币 | 42.77% |
| 2026-08-19 | 13.88港币 | 42.86% |
| 2026-08-18 | 13.58港币 | 42.61% |
| 2026-08-17 | 13.35港币 | 44.86% |
| 2026-08-14 | 13.35港币 | 44.86% |
| 2026-08-13 | 13.12港币 | 44.75% |
| 2026-08-12 | 12.29港币 | 39.40% |
| 2026-08-11 | 11.44港币 | 30.41% |
| 2026-08-10 | 11.71港币 | 29.12% |
| 2026-08-07 | 11.31港币 | 26.68% |
| 2026-08-06 | 11.34港币 | 26.65% |
| 2026-08-05 | 11.42港币 | 27.08% |
| 2026-08-04 | 11.61港币 | 26.33% |
| 2026-08-03 | 11.80港币 | 25.51% |
| 2026-07-31 | 11.90港币 | 26.76% |
| 2026-07-30 | 12.19港币 | 32.70% |
| 2026-07-29 | 12.15港币 | 33.91% |
| 2026-07-28 | 11.77港币 | 34.99% |
| 2026-07-27 | 11.40港币 | 35.22% |
| 2026-07-24 | 11.37港币 | 35.83% |
| 2026-07-23 | 11.50港币 | 35.72% |
| 2026-07-22 | 11.48港币 | 37.70% |
| 2026-07-21 | 11.38港币 | 38.79% |