金宝通(00320) - 历史波动率和股价曲线图
最后更新于：2026-04-27
金宝通(00320) 的波动率为42.76%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 0.46港币 | 42.76% |
| 2026-04-24 | 0.49港币 | 35.67% |
| 2026-04-23 | 0.49港币 | 36.72% |
| 2026-04-22 | 0.49港币 | 39.88% |
| 2026-04-21 | 0.49港币 | 39.88% |
| 2026-04-20 | 0.46港币 | 32.16% |
| 2026-04-17 | 0.46港币 | 32.16% |
| 2026-04-16 | 0.47港币 | 31.43% |
| 2026-04-15 | 0.45港币 | 26.47% |
| 2026-04-14 | 0.45港币 | 26.47% |
| 2026-04-13 | 0.46港币 | 25.66% |
| 2026-04-10 | 0.46港币 | 26.32% |
| 2026-04-09 | 0.46港币 | 26.32% |
| 2026-04-08 | 0.46港币 | 26.32% |
| 2026-04-02 | 0.45港币 | 26.09% |
| 2026-04-01 | 0.44港币 | 25.85% |
| 2026-03-31 | 0.46港币 | 22.05% |
| 2026-03-30 | 0.46港币 | 22.82% |
| 2026-03-27 | 0.46港币 | 22.82% |
| 2026-03-26 | 0.46港币 | 23.41% |
| 2026-03-25 | 0.46港币 | 25.00% |
| 2026-03-24 | 0.46港币 | 25.54% |
| 2026-03-23 | 0.47港币 | 25.37% |
| 2026-03-20 | 0.49港币 | 36.44% |