金宝通(00320) - 历史波动率和股价曲线图
最后更新于：2026-06-16
金宝通(00320) 的波动率为27.37%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.48港币 | 27.37% |
| 2026-06-15 | 0.49港币 | 26.55% |
| 2026-06-12 | 0.50港币 | 27.38% |
| 2026-06-11 | 0.49港币 | 28.08% |
| 2026-06-10 | 0.49港币 | 28.08% |
| 2026-06-09 | 0.48港币 | 28.04% |
| 2026-06-08 | 0.48港币 | 29.07% |
| 2026-06-05 | 0.50港币 | 24.76% |
| 2026-06-04 | 0.49港币 | 22.37% |
| 2026-06-03 | 0.49港币 | 24.96% |
| 2026-06-02 | 0.48港币 | 24.78% |
| 2026-06-01 | 0.48港币 | 24.78% |
| 2026-05-29 | 0.47港币 | 28.11% |
| 2026-05-28 | 0.47港币 | 34.14% |
| 2026-05-27 | 0.47港币 | 34.14% |
| 2026-05-26 | 0.47港币 | 38.90% |
| 2026-05-22 | 0.48港币 | 37.29% |
| 2026-05-21 | 0.48港币 | 37.06% |
| 2026-05-20 | 0.48港币 | 36.90% |
| 2026-05-19 | 0.48港币 | 41.49% |
| 2026-05-18 | 0.48港币 | 41.38% |
| 2026-05-15 | 0.48港币 | 41.39% |
| 2026-05-14 | 0.49港币 | 41.93% |
| 2026-05-13 | 0.50港币 | 40.97% |