新华通讯频媒(00309) - 历史波动率和股价曲线图
最后更新于：2026-06-30
新华通讯频媒(00309) 的波动率为88.84%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.90港币 | 88.84% |
| 2026-06-29 | 0.95港币 | 88.65% |
| 2026-06-26 | 0.93港币 | 88.85% |
| 2026-06-25 | 0.93港币 | 91.63% |
| 2026-06-24 | 0.95港币 | 91.93% |
| 2026-06-23 | 1.08港币 | 87.00% |
| 2026-06-22 | 1.12港币 | 90.05% |
| 2026-06-18 | 1.16港币 | 89.36% |
| 2026-06-17 | 1.24港币 | 88.98% |
| 2026-06-16 | 1.28港币 | 91.22% |
| 2026-06-15 | 1.16港币 | 93.61% |
| 2026-06-12 | 1.20港币 | 93.43% |
| 2026-06-11 | 1.20港币 | 94.69% |
| 2026-06-10 | 1.20港币 | 95.59% |
| 2026-06-09 | 1.24港币 | 96.33% |
| 2026-06-08 | 1.20港币 | 108.99% |
| 2026-06-05 | 1.16港币 | 111.29% |
| 2026-06-04 | 1.04港币 | 117.07% |
| 2026-06-03 | 1.12港币 | 116.20% |
| 2026-06-02 | 1.08港币 | 117.78% |
| 2026-06-01 | 1.08港币 | 117.78% |
| 2026-05-29 | 1.04港币 | 117.49% |
| 2026-05-28 | 1.08港币 | 118.62% |
| 2026-05-27 | 1.16港币 | 116.40% |