新华通讯频媒-新(00309) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 1.05港币 | -20.02 |
| 2026-07-22 | 1.07港币 | -20.41 |
| 2026-07-21 | 1.10港币 | -20.98 |
| 2026-07-20 | 1.10港币 | -20.98 |
| 2026-07-17 | 1.14港币 | -21.74 |
| 2026-07-16 | 1.14港币 | -21.74 |
| 2026-07-15 | 1.04港币 | -19.83 |
| 2026-07-14 | 1.13港币 | -21.55 |
| 2026-07-13 | 0.92港币 | -17.54 |
| 2026-07-10 | 1.06港币 | -20.21 |
| 2026-07-09 | 0.95港币 | -18.12 |
| 2026-07-08 | 0.94港币 | -17.93 |
| 2026-07-07 | 0.95港币 | -18.12 |
| 2026-07-06 | 0.88港币 | -16.78 |
| 2026-07-03 | 0.86港币 | -16.40 |
| 2026-07-02 | 0.99港币 | -18.88 |
| 2026-06-30 | 0.90港币 | -17.16 |
| 2026-06-29 | 0.95港币 | -18.12 |
| 2026-06-26 | 0.93港币 | -709.44 |
| 2026-06-25 | 0.93港币 | -709.44 |
| 2026-06-24 | 0.95港币 | -724.69 |
| 2026-06-23 | 0.03港币 | -20.60 |
| 2026-06-22 | 0.03港币 | -21.36 |
| 2026-06-18 | 0.03港币 | -22.12 |