冠忠巴士集团(00306) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 2.30港币 | 1.70 |
| 2026-04-01 | 2.27港币 | 1.68 |
| 2026-03-31 | 2.31港币 | 1.71 |
| 2026-03-30 | 2.31港币 | 1.71 |
| 2026-03-27 | 2.31港币 | 1.71 |
| 2026-03-26 | 2.31港币 | 1.71 |
| 2026-03-25 | 2.31港币 | 1.71 |
| 2026-03-24 | 2.28港币 | 1.69 |
| 2026-03-23 | 2.28港币 | 1.69 |
| 2026-03-20 | 2.29港币 | 1.69 |
| 2026-03-19 | 2.29港币 | 1.69 |
| 2026-03-18 | 2.35港币 | 1.74 |
| 2026-03-17 | 2.35港币 | 1.74 |
| 2026-03-16 | 2.32港币 | 1.72 |
| 2026-03-13 | 2.40港币 | 1.78 |
| 2026-03-12 | 2.49港币 | 1.84 |
| 2026-03-11 | 2.47港币 | 1.83 |
| 2026-03-10 | 2.47港币 | 1.83 |
| 2026-03-09 | 2.54港币 | 1.88 |
| 2026-03-06 | 2.68港币 | 1.98 |
| 2026-03-05 | 2.73港币 | 2.02 |
| 2026-03-04 | 2.69港币 | 1.99 |
| 2026-03-03 | 2.80港币 | 2.07 |
| 2026-03-02 | 2.78港币 | 2.06 |