冠忠巴士集团(00306) - 历史波动率和股价曲线图
最后更新于：2025-12-31
冠忠巴士集团(00306) 的波动率为39.70%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 2.85港币 | 39.70% |
| 2025-12-30 | 2.85港币 | 41.46% |
| 2025-12-29 | 2.83港币 | 43.69% |
| 2025-12-24 | 2.88港币 | 43.65% |
| 2025-12-23 | 2.87港币 | 48.57% |
| 2025-12-22 | 2.89港币 | 60.50% |
| 2025-12-19 | 2.80港币 | 59.91% |
| 2025-12-18 | 2.84港币 | 59.34% |
| 2025-12-17 | 2.86港币 | 59.14% |
| 2025-12-16 | 2.87港币 | 58.98% |
| 2025-12-15 | 2.90港币 | 58.62% |
| 2025-12-12 | 2.90港币 | 58.50% |
| 2025-12-11 | 2.84港币 | 58.94% |
| 2025-12-10 | 2.85港币 | 58.81% |
| 2025-12-09 | 2.90港币 | 58.35% |
| 2025-12-08 | 2.96港币 | 57.35% |
| 2025-12-05 | 2.72港币 | 50.77% |
| 2025-12-04 | 2.76港币 | 50.47% |
| 2025-12-03 | 2.66港币 | 52.37% |
| 2025-12-02 | 2.61港币 | 52.54% |
| 2025-12-01 | 2.64港币 | 52.85% |
| 2025-11-28 | 2.72港币 | 51.17% |
| 2025-11-27 | 2.61港币 | 49.68% |
| 2025-11-26 | 2.54港币 | 49.62% |