冠忠巴士集团(00306) - 历史波动率和股价曲线图
最后更新于：2026-06-25
冠忠巴士集团(00306) 的波动率为47.40%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 2.80港币 | 47.40% |
| 2026-06-24 | 2.73港币 | 46.97% |
| 2026-06-23 | 2.76港币 | 46.68% |
| 2026-06-22 | 2.80港币 | 46.05% |
| 2026-06-18 | 2.69港币 | 44.53% |
| 2026-06-17 | 2.43港币 | 27.18% |
| 2026-06-16 | 2.49港币 | 26.77% |
| 2026-06-15 | 2.41港币 | 24.09% |
| 2026-06-12 | 2.38港币 | 23.62% |
| 2026-06-11 | 2.38港币 | 24.85% |
| 2026-06-10 | 2.38港币 | 28.89% |
| 2026-06-09 | 2.37港币 | 28.82% |
| 2026-06-08 | 2.40港币 | 28.75% |
| 2026-06-05 | 2.41港币 | 28.78% |
| 2026-06-04 | 2.40港币 | 28.91% |
| 2026-06-03 | 2.47港币 | 26.90% |
| 2026-06-02 | 2.47港币 | 27.10% |
| 2026-06-01 | 2.44港币 | 27.39% |
| 2026-05-29 | 2.33港币 | 22.49% |
| 2026-05-28 | 2.33港币 | 22.56% |
| 2026-05-27 | 2.37港币 | 23.00% |
| 2026-05-26 | 2.35港币 | 22.82% |
| 2026-05-22 | 2.36港币 | 24.34% |
| 2026-05-21 | 2.36港币 | 25.20% |