冠忠巴士集团(00306) - 历史波动率和股价曲线图
最后更新于：2026-04-16
冠忠巴士集团(00306) 的波动率为21.46%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 2.47港币 | 21.46% |
| 2026-04-15 | 2.41港币 | 23.64% |
| 2026-04-14 | 2.41港币 | 27.04% |
| 2026-04-13 | 2.41港币 | 27.26% |
| 2026-04-10 | 2.32港币 | 23.00% |
| 2026-04-09 | 2.31港币 | 24.42% |
| 2026-04-08 | 2.29港币 | 29.39% |
| 2026-04-02 | 2.30港币 | 29.59% |
| 2026-04-01 | 2.27港币 | 29.76% |
| 2026-03-31 | 2.31港币 | 31.68% |
| 2026-03-30 | 2.31港币 | 32.07% |
| 2026-03-27 | 2.31港币 | 31.90% |
| 2026-03-26 | 2.31港币 | 31.78% |
| 2026-03-25 | 2.31港币 | 31.66% |
| 2026-03-24 | 2.28港币 | 31.44% |
| 2026-03-23 | 2.28港币 | 31.31% |
| 2026-03-20 | 2.29港币 | 31.34% |
| 2026-03-19 | 2.29港币 | 31.74% |
| 2026-03-18 | 2.35港币 | 31.50% |
| 2026-03-17 | 2.35港币 | 31.35% |
| 2026-03-16 | 2.32港币 | 30.36% |
| 2026-03-13 | 2.40港币 | 29.51% |
| 2026-03-12 | 2.49港币 | 27.45% |
| 2026-03-11 | 2.47港币 | 27.05% |