冠忠巴士集团(00306) - 历史波动率和股价曲线图
最后更新于：2026-02-27
冠忠巴士集团(00306) 的波动率为19.92%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 2.80港币 | 19.92% |
| 2026-02-26 | 2.81港币 | 19.93% |
| 2026-02-25 | 2.82港币 | 20.24% |
| 2026-02-24 | 2.79港币 | 19.89% |
| 2026-02-23 | 2.80港币 | 19.84% |
| 2026-02-20 | 2.81港币 | 19.79% |
| 2026-02-16 | 2.79港币 | 19.63% |
| 2026-02-13 | 2.78港币 | 20.24% |
| 2026-02-12 | 2.81港币 | 19.92% |
| 2026-02-11 | 2.82港币 | 19.89% |
| 2026-02-10 | 2.80港币 | 19.89% |
| 2026-02-09 | 2.81港币 | 19.85% |
| 2026-02-06 | 2.81港币 | 20.01% |
| 2026-02-05 | 2.92港币 | 13.83% |
| 2026-02-04 | 2.92港币 | 14.57% |
| 2026-02-03 | 2.85港币 | 12.19% |
| 2026-02-02 | 2.81港币 | 11.07% |
| 2026-01-30 | 2.81港币 | 11.17% |
| 2026-01-29 | 2.85港币 | 10.03% |
| 2026-01-28 | 2.85港币 | 10.03% |
| 2026-01-27 | 2.82港币 | 9.61% |
| 2026-01-26 | 2.81港币 | 11.29% |
| 2026-01-23 | 2.78港币 | 10.54% |
| 2026-01-22 | 2.78港币 | 10.68% |