五菱汽车(00305) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.51港币 | -0.30 |
| 2026-01-30 | 0.52港币 | -0.30 |
| 2026-01-29 | 0.53港币 | -0.31 |
| 2026-01-28 | 0.54港币 | -0.31 |
| 2026-01-27 | 0.55港币 | -0.32 |
| 2026-01-26 | 0.52港币 | -0.30 |
| 2026-01-23 | 0.53港币 | -0.31 |
| 2026-01-22 | 0.54港币 | -0.31 |
| 2026-01-21 | 0.54港币 | -0.31 |
| 2026-01-20 | 0.57港币 | -0.33 |
| 2026-01-19 | 0.53港币 | -0.31 |
| 2026-01-16 | 0.49港币 | -0.28 |
| 2026-01-15 | 0.49港币 | -0.28 |
| 2026-01-14 | 0.49港币 | -0.28 |
| 2026-01-13 | 0.48港币 | -0.28 |
| 2026-01-12 | 0.47港币 | -0.27 |
| 2026-01-09 | 0.48港币 | -0.28 |
| 2026-01-08 | 0.47港币 | -0.27 |
| 2026-01-07 | 0.48港币 | -0.28 |
| 2026-01-06 | 0.49港币 | -0.29 |
| 2026-01-05 | 0.49港币 | -0.29 |
| 2026-01-02 | 0.47港币 | -0.27 |
| 2025-12-31 | 0.46港币 | -0.27 |
| 2025-12-30 | 0.46港币 | -0.27 |