五菱汽车(00305) - 历史波动率和股价曲线图
最后更新于：2026-04-30
五菱汽车(00305) 的波动率为29.46%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.46港币 | 29.46% |
| 2026-04-29 | 0.45港币 | 29.20% |
| 2026-04-28 | 0.44港币 | 29.09% |
| 2026-04-27 | 0.45港币 | 29.01% |
| 2026-04-24 | 0.45港币 | 30.20% |
| 2026-04-23 | 0.45港币 | 31.29% |
| 2026-04-22 | 0.46港币 | 31.29% |
| 2026-04-21 | 0.46港币 | 32.21% |
| 2026-04-20 | 0.47港币 | 31.29% |
| 2026-04-17 | 0.47港币 | 31.29% |
| 2026-04-16 | 0.47港币 | 31.29% |
| 2026-04-15 | 0.47港币 | 31.29% |
| 2026-04-14 | 0.47港币 | 38.23% |
| 2026-04-13 | 0.47港币 | 38.23% |
| 2026-04-10 | 0.46港币 | 40.43% |
| 2026-04-09 | 0.47港币 | 39.78% |
| 2026-04-08 | 0.48港币 | 39.07% |
| 2026-04-02 | 0.46港币 | 36.63% |
| 2026-04-01 | 0.47港币 | 36.63% |
| 2026-03-31 | 0.46港币 | 35.83% |
| 2026-03-30 | 0.46港币 | 38.88% |
| 2026-03-27 | 0.47港币 | 40.72% |
| 2026-03-26 | 0.46港币 | 40.62% |
| 2026-03-25 | 0.47港币 | 40.05% |