五菱汽车(00305) - 历史波动率和股价曲线图
最后更新于：2026-10-14
五菱汽车(00305) 的波动率为33.48%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.30港币 | 33.48% |
| 2026-10-13 | 0.30港币 | 34.27% |
| 2026-10-12 | 0.30港币 | 36.51% |
| 2026-10-09 | 0.30港币 | 45.08% |
| 2026-10-08 | 0.31港币 | 44.42% |
| 2026-10-07 | 0.31港币 | 44.72% |
| 2026-10-06 | 0.31港币 | 44.72% |
| 2026-10-05 | 0.31港币 | 44.72% |
| 2026-10-02 | 0.31港币 | 44.72% |
| 2026-09-30 | 0.33港币 | 40.31% |
| 2026-09-29 | 0.33港币 | 40.89% |
| 2026-09-28 | 0.33港币 | 40.98% |
| 2026-09-25 | 0.33港币 | 40.98% |
| 2026-09-24 | 0.33港币 | 40.86% |
| 2026-09-23 | 0.32港币 | 40.18% |
| 2026-09-22 | 0.33港币 | 39.44% |
| 2026-09-21 | 0.34港币 | 40.10% |
| 2026-09-18 | 0.33港币 | 39.23% |
| 2026-09-17 | 0.33港币 | 39.23% |
| 2026-09-16 | 0.33港币 | 39.23% |
| 2026-09-15 | 0.34港币 | 38.48% |
| 2026-09-14 | 0.35港币 | 37.76% |
| 2026-09-11 | 0.34港币 | 35.47% |
| 2026-09-10 | 0.37港币 | 21.24% |