( 00303.hk) | 12.04 | 2.49 | 8.29% (8.32%) | 上市时间1992-11-05股价49.92港币涨跌幅-0.95%成交金额5,210.22万港币换手率0.41%总市值126.58亿港币H股市值126.58亿港币总股本2.54亿H股本2.54亿每手股数100上市至今年化投资收益率11.83%港股通持仓占H股比例7.37% (9.38亿港币2026-09-07) 累计做空占H股比例8.57% (11.09亿港币2026-08-28) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% (0.10%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
伟易达集团(00303) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 49.92港币 | 13.03 |
| 2026-09-09 | 50.40港币 | 13.16 |
| 2026-09-08 | 50.20港币 | 13.11 |
| 2026-09-07 | 50.20港币 | 13.11 |
| 2026-09-04 | 50.20港币 | 13.11 |
| 2026-09-03 | 49.72港币 | 12.98 |
| 2026-09-02 | 50.35港币 | 13.15 |
| 2026-09-01 | 50.30港币 | 13.13 |
| 2026-08-31 | 51.15港币 | 13.35 |
| 2026-08-28 | 51.00港币 | 13.32 |
| 2026-08-27 | 50.70港币 | 13.24 |
| 2026-08-26 | 50.70港币 | 13.24 |
| 2026-08-25 | 50.00港币 | 13.05 |
| 2026-08-24 | 51.45港币 | 13.43 |
| 2026-08-21 | 52.10港币 | 13.60 |
| 2026-08-20 | 52.05港币 | 13.59 |
| 2026-08-19 | 51.65港币 | 13.48 |
| 2026-08-18 | 52.05港币 | 13.59 |
| 2026-08-17 | 52.40港币 | 13.68 |
| 2026-08-14 | 51.80港币 | 13.52 |
| 2026-08-13 | 51.75港币 | 13.51 |
| 2026-08-12 | 51.60港币 | 13.47 |
| 2026-08-11 | 52.15港币 | 13.62 |
| 2026-08-10 | 52.25港币 | 13.64 |