伟易达集团(00303) - 历史市现率走势图
最后更新于:2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 62.55港币 | 10.00 |
| 2026-02-04 | 61.00港币 | 9.75 |
| 2026-02-03 | 61.55港币 | 9.84 |
| 2026-02-02 | 61.85港币 | 9.89 |
| 2026-01-30 | 60.95港币 | 9.75 |
| 2026-01-29 | 60.90港币 | 9.74 |
| 2026-01-28 | 60.20港币 | 9.63 |
| 2026-01-27 | 61.20港币 | 9.79 |
| 2026-01-26 | 60.00港币 | 9.59 |
| 2026-01-23 | 60.05港币 | 9.60 |
| 2026-01-22 | 59.95港币 | 9.59 |
| 2026-01-21 | 60.95港币 | 9.75 |
| 2026-01-20 | 61.40港币 | 9.82 |
| 2026-01-19 | 62.05港币 | 9.92 |
| 2026-01-16 | 62.70港币 | 10.03 |
| 2026-01-15 | 61.80港币 | 9.88 |
| 2026-01-14 | 61.25港币 | 9.79 |
| 2026-01-13 | 61.55港币 | 9.84 |
| 2026-01-12 | 60.80港币 | 9.72 |
| 2026-01-09 | 61.00港币 | 9.75 |
| 2026-01-08 | 61.00港币 | 9.75 |
| 2026-01-07 | 61.40港币 | 9.82 |
| 2026-01-06 | 60.60港币 | 9.69 |
| 2026-01-05 | 61.15港币 | 9.78 |