( 00303.hk) | 14.24 | 3.33 | 7.53% (7.52%) | 上市时间1992-11-05股价63.00港币涨跌幅0.88%成交金额4,458.69万港币换手率0.28%市值159.74亿港币H股市值159.74亿港币总股本2.54亿H股本2.54亿每手股数100上市至今年化投资收益率12.56%港股通持仓占H股比例8.60% (13.33亿港币2026-05-06) 累计做空占H股比例4.61% (7.05亿港币2026-04-30) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.93 | 市净率 | 2.70 | 股息率 | 0.34% (0.24%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
伟易达集团(00303) - 历史波动率和股价曲线图
最后更新于：2026-05-08
伟易达集团(00303) 的波动率为14.85%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 63.00港币 | 14.85% |
| 2026-05-07 | 62.45港币 | 14.60% |
| 2026-05-06 | 61.15港币 | 14.34% |
| 2026-05-05 | 61.15港币 | 14.73% |
| 2026-05-04 | 60.85港币 | 15.62% |
| 2026-04-30 | 60.30港币 | 15.36% |
| 2026-04-29 | 60.85港币 | 15.45% |
| 2026-04-28 | 60.35港币 | 15.58% |
| 2026-04-27 | 61.30港币 | 15.76% |
| 2026-04-24 | 61.00港币 | 15.76% |
| 2026-04-23 | 61.00港币 | 16.10% |
| 2026-04-22 | 62.00港币 | 16.40% |
| 2026-04-21 | 61.95港币 | 16.73% |
| 2026-04-20 | 61.95港币 | 16.87% |
| 2026-04-17 | 61.60港币 | 17.38% |
| 2026-04-16 | 61.80港币 | 17.62% |
| 2026-04-15 | 61.15港币 | 17.21% |
| 2026-04-14 | 62.00港币 | 16.43% |
| 2026-04-13 | 62.10港币 | 17.89% |
| 2026-04-10 | 62.00港币 | 18.13% |
| 2026-04-09 | 61.70港币 | 18.16% |
| 2026-04-08 | 61.85港币 | 18.17% |
| 2026-04-02 | 60.65港币 | 16.54% |
| 2026-04-01 | 60.05港币 | 16.02% |