( 00303.hk) | 12.41 | 2.57 | 8.04% (8.07%) | 上市时间1992-11-05股价51.45港币涨跌幅0.68%成交金额3,507.79万港币换手率0.27%市值130.46亿港币H股市值130.46亿港币总股本2.54亿H股本2.54亿每手股数100上市至今年化投资收益率11.83%港股通持仓占H股比例7.45% (9.72亿港币2026-06-26) 累计做空占H股比例7.93% (10.57亿港币2026-06-18) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 15.88 | 市净率 | 1.90 | 股息率 | 0.45% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
伟易达集团(00303) - 历史波动率和股价曲线图
最后更新于：2026-06-30
伟易达集团(00303) 的波动率为27.31%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 51.45港币 | 27.31% |
| 2026-06-29 | 51.10港币 | 30.06% |
| 2026-06-26 | 51.40港币 | 30.06% |
| 2026-06-25 | 51.90港币 | 29.92% |
| 2026-06-24 | 52.55港币 | 29.51% |
| 2026-06-23 | 51.80港币 | 32.68% |
| 2026-06-22 | 51.85港币 | 58.52% |
| 2026-06-18 | 52.55港币 | 58.54% |
| 2026-06-17 | 53.50港币 | 58.50% |
| 2026-06-16 | 53.30港币 | 58.68% |
| 2026-06-15 | 55.00港币 | 58.04% |
| 2026-06-12 | 53.35港币 | 56.33% |
| 2026-06-11 | 52.95港币 | 56.28% |
| 2026-06-10 | 53.30港币 | 56.28% |
| 2026-06-09 | 53.25港币 | 56.15% |
| 2026-06-08 | 54.30港币 | 57.40% |
| 2026-06-05 | 55.35港币 | 57.50% |
| 2026-06-04 | 53.10港币 | 55.68% |
| 2026-06-03 | 53.00港币 | 55.65% |
| 2026-06-02 | 52.60港币 | 55.56% |
| 2026-06-01 | 53.05港币 | 55.86% |
| 2026-05-29 | 51.25港币 | 53.73% |
| 2026-05-28 | 51.55港币 | 54.05% |
| 2026-05-27 | 51.25港币 | 53.87% |