中手游(00302) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 0.18港币 | -41.18 |
| 2026-07-16 | 0.18港币 | -41.41 |
| 2026-07-15 | 0.17港币 | -39.80 |
| 2026-07-14 | 0.18港币 | -40.95 |
| 2026-07-13 | 0.17港币 | -40.03 |
| 2026-07-10 | 0.18港币 | -41.41 |
| 2026-07-09 | 0.18港币 | -41.41 |
| 2026-07-08 | 0.18港币 | -41.18 |
| 2026-07-07 | 0.17港币 | -40.03 |
| 2026-07-06 | 0.18港币 | -41.18 |
| 2026-07-03 | 0.18港币 | -41.18 |
| 2026-07-02 | 0.18港币 | -40.72 |
| 2026-06-30 | 0.17港币 | -40.03 |
| 2026-06-29 | 0.18港币 | -41.18 |
| 2026-06-26 | 0.18港币 | -41.41 |
| 2026-06-25 | 0.19港币 | -43.02 |
| 2026-06-24 | 0.20港币 | -46.01 |
| 2026-06-23 | 0.20港币 | -45.32 |
| 2026-06-22 | 0.20港币 | -44.86 |
| 2026-06-18 | 0.21港币 | -49.00 |
| 2026-06-17 | 0.22港币 | -49.46 |
| 2026-06-16 | 0.21港币 | -47.62 |
| 2026-06-15 | 0.22港币 | -49.46 |
| 2026-06-12 | 0.21港币 | -49.23 |