中手游(00302) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中手游(00302) 的波动率为54.43%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.18港币 | 54.43% |
| 2026-06-25 | 0.19港币 | 53.55% |
| 2026-06-24 | 0.20港币 | 49.25% |
| 2026-06-23 | 0.20港币 | 49.54% |
| 2026-06-22 | 0.20港币 | 49.07% |
| 2026-06-18 | 0.21港币 | 42.83% |
| 2026-06-17 | 0.22港币 | 43.66% |
| 2026-06-16 | 0.21港币 | 44.19% |
| 2026-06-15 | 0.22港币 | 46.47% |
| 2026-06-12 | 0.21港币 | 47.54% |
| 2026-06-11 | 0.21港币 | 47.51% |
| 2026-06-10 | 0.21港币 | 47.33% |
| 2026-06-09 | 0.23港币 | 53.00% |
| 2026-06-08 | 0.22港币 | 52.34% |
| 2026-06-05 | 0.23港币 | 52.10% |
| 2026-06-04 | 0.23港币 | 52.21% |
| 2026-06-03 | 0.23港币 | 52.21% |
| 2026-06-02 | 0.24港币 | 51.30% |
| 2026-06-01 | 0.23港币 | 53.24% |
| 2026-05-29 | 0.23港币 | 55.54% |
| 2026-05-28 | 0.22港币 | 54.45% |
| 2026-05-27 | 0.23港币 | 54.50% |
| 2026-05-26 | 0.23港币 | 54.37% |
| 2026-05-22 | 0.24港币 | 53.64% |