中手游(00302) - 历史波动率和股价曲线图
最后更新于：2026-04-01
中手游(00302) 的波动率为65.50%。最新更新于2026-04-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-01 | 0.23港币 | 65.50% |
| 2026-03-31 | 0.25港币 | 60.74% |
| 2026-03-30 | 0.24港币 | 59.62% |
| 2026-03-27 | 0.25港币 | 59.26% |
| 2026-03-26 | 0.25港币 | 59.26% |
| 2026-03-25 | 0.25港币 | 59.26% |
| 2026-03-24 | 0.24港币 | 57.10% |
| 2026-03-23 | 0.24港币 | 57.10% |
| 2026-03-20 | 0.26港币 | 52.90% |
| 2026-03-19 | 0.28港币 | 48.52% |
| 2026-03-18 | 0.27港币 | 45.26% |
| 2026-03-17 | 0.29港币 | 40.32% |
| 2026-03-16 | 0.29港币 | 40.32% |
| 2026-03-13 | 0.30港币 | 39.88% |
| 2026-03-12 | 0.31港币 | 41.30% |
| 2026-03-11 | 0.30港币 | 38.46% |
| 2026-03-10 | 0.31港币 | 37.69% |
| 2026-03-09 | 0.30港币 | 34.55% |
| 2026-03-06 | 0.31港币 | 33.69% |
| 2026-03-05 | 0.31港币 | 35.97% |
| 2026-03-04 | 0.31港币 | 39.43% |
| 2026-03-03 | 0.32港币 | 39.07% |
| 2026-03-02 | 0.34港币 | 36.14% |
| 2026-02-27 | 0.34港币 | 36.14% |