中手游(00302) - 历史波动率和股价曲线图
最后更新于：2025-12-12
中手游(00302) 的波动率为48.79%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 0.36港币 | 48.79% |
| 2025-12-11 | 0.34港币 | 44.32% |
| 2025-12-10 | 0.35港币 | 44.82% |
| 2025-12-09 | 0.36港币 | 44.71% |
| 2025-12-08 | 0.37港币 | 44.60% |
| 2025-12-05 | 0.36港币 | 44.48% |
| 2025-12-04 | 0.36港币 | 44.48% |
| 2025-12-03 | 0.36港币 | 44.48% |
| 2025-12-02 | 0.38港币 | 41.17% |
| 2025-12-01 | 0.37港币 | 40.62% |
| 2025-11-28 | 0.37港币 | 40.62% |
| 2025-11-27 | 0.37港币 | 40.62% |
| 2025-11-26 | 0.36港币 | 38.95% |
| 2025-11-25 | 0.36港币 | 39.49% |
| 2025-11-24 | 0.36港币 | 39.49% |
| 2025-11-21 | 0.34港币 | 31.72% |
| 2025-11-20 | 0.35港币 | 31.36% |
| 2025-11-19 | 0.35港币 | 31.36% |
| 2025-11-18 | 0.35港币 | 31.36% |
| 2025-11-17 | 0.37港币 | 26.23% |
| 2025-11-14 | 0.37港币 | 29.70% |
| 2025-11-13 | 0.38港币 | 29.06% |
| 2025-11-12 | 0.37港币 | 26.34% |
| 2025-11-11 | 0.38港币 | 28.61% |