中手游(00302) - 历史波动率和股价曲线图
最后更新于：2026-01-06
中手游(00302) 的波动率为47.95%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 0.42港币 | 47.95% |
| 2026-01-05 | 0.42港币 | 47.95% |
| 2026-01-02 | 0.41港币 | 48.84% |
| 2025-12-31 | 0.39港币 | 45.69% |
| 2025-12-30 | 0.37港币 | 42.64% |
| 2025-12-29 | 0.37港币 | 43.68% |
| 2025-12-24 | 0.37港币 | 47.91% |
| 2025-12-23 | 0.38港币 | 47.97% |
| 2025-12-22 | 0.36港币 | 44.92% |
| 2025-12-19 | 0.37港币 | 44.75% |
| 2025-12-18 | 0.37港币 | 44.75% |
| 2025-12-17 | 0.37港币 | 44.75% |
| 2025-12-16 | 0.36港币 | 43.80% |
| 2025-12-15 | 0.36港币 | 48.25% |
| 2025-12-12 | 0.36港币 | 48.25% |
| 2025-12-11 | 0.34港币 | 43.73% |
| 2025-12-10 | 0.35港币 | 44.24% |
| 2025-12-09 | 0.36港币 | 44.12% |
| 2025-12-08 | 0.37港币 | 44.02% |
| 2025-12-05 | 0.36港币 | 43.90% |
| 2025-12-04 | 0.37港币 | 42.92% |
| 2025-12-03 | 0.37港币 | 42.92% |
| 2025-12-02 | 0.38港币 | 42.86% |
| 2025-12-01 | 0.38港币 | 43.70% |