( 00291.hk) | 20.45 | 2.14 | 4.81% (4.81%) | 上市时间1973-11-15股价23.64港币涨跌幅-1.09%成交金额2.10亿港币换手率0.27%市值766.92亿港币H股市值766.92亿港币总股本32.44亿H股本32.44亿每手股数500上市至今年化投资收益率12.61%港股通持仓占H股比例7.55% (58.92亿港币2026-06-03) 累计做空占H股比例1.99% (15.63亿港币2026-05-29) | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 19.85 | 市净率 | 1.63 | 股息率 | 5.14% (4.95%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (20): | 双击编辑备注 |
华润啤酒(00291) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 23.64港币 | 9.67 |
| 2026-06-04 | 23.90港币 | 9.78 |
| 2026-06-03 | 24.06港币 | 9.84 |
| 2026-06-02 | 24.14港币 | 9.88 |
| 2026-06-01 | 24.54港币 | 10.04 |
| 2026-05-29 | 24.20港币 | 9.90 |
| 2026-05-28 | 24.00港币 | 9.82 |
| 2026-05-27 | 24.02港币 | 9.83 |
| 2026-05-26 | 25.06港币 | 10.25 |
| 2026-05-22 | 25.32港币 | 10.36 |
| 2026-05-21 | 26.16港币 | 10.70 |
| 2026-05-20 | 26.50港币 | 10.84 |
| 2026-05-19 | 25.96港币 | 10.62 |
| 2026-05-18 | 26.18港币 | 10.71 |
| 2026-05-15 | 26.68港币 | 10.92 |
| 2026-05-14 | 27.14港币 | 11.10 |
| 2026-05-13 | 27.10港币 | 11.09 |
| 2026-05-12 | 27.32港币 | 11.18 |
| 2026-05-11 | 27.02港币 | 11.05 |
| 2026-05-08 | 26.56港币 | 10.87 |
| 2026-05-07 | 26.16港币 | 10.70 |
| 2026-05-06 | 26.06港币 | 10.66 |
| 2026-05-05 | 26.64港币 | 10.90 |
| 2026-05-04 | 26.92港币 | 11.01 |