华润啤酒(00291) - 历史市现率走势图
最后更新于:2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 26.76港币 | 11.00 |
| 2026-01-28 | 25.88港币 | 10.64 |
| 2026-01-27 | 25.58港币 | 10.52 |
| 2026-01-26 | 25.72港币 | 10.58 |
| 2026-01-23 | 25.60港币 | 10.53 |
| 2026-01-22 | 25.66港币 | 10.55 |
| 2026-01-21 | 25.78港币 | 10.60 |
| 2026-01-20 | 25.92港币 | 10.66 |
| 2026-01-19 | 25.10港币 | 10.32 |
| 2026-01-16 | 25.78港币 | 10.60 |
| 2026-01-15 | 26.26港币 | 10.80 |
| 2026-01-14 | 26.02港币 | 10.70 |
| 2026-01-13 | 26.24港币 | 10.79 |
| 2026-01-12 | 26.48港币 | 10.89 |
| 2026-01-09 | 26.38港币 | 10.85 |
| 2026-01-08 | 26.74港币 | 11.00 |
| 2026-01-07 | 27.16港币 | 11.17 |
| 2026-01-06 | 26.96港币 | 11.88 |
| 2026-01-05 | 26.40港币 | 11.63 |
| 2026-01-02 | 26.60港币 | 11.72 |
| 2025-12-31 | 26.22港币 | 11.55 |
| 2025-12-30 | 26.48港币 | 11.66 |
| 2025-12-29 | 26.72港币 | 11.77 |
| 2025-12-24 | 27.32港币 | 12.03 |