华润啤酒(00291) - 历史市现率走势图
最后更新于:2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 26.44港币 | 11.65 |
| 2025-12-08 | 26.90港币 | 11.85 |
| 2025-12-05 | 27.14港币 | 11.96 |
| 2025-12-04 | 27.30港币 | 12.03 |
| 2025-12-03 | 27.32港币 | 12.03 |
| 2025-12-02 | 28.10港币 | 12.38 |
| 2025-12-01 | 28.12港币 | 12.39 |
| 2025-11-28 | 27.80港币 | 12.25 |
| 2025-11-27 | 27.48港币 | 12.10 |
| 2025-11-26 | 27.06港币 | 11.92 |
| 2025-11-25 | 27.52港币 | 12.12 |
| 2025-11-24 | 27.94港币 | 12.31 |
| 2025-11-21 | 27.52港币 | 12.12 |
| 2025-11-20 | 28.06港币 | 12.36 |
| 2025-11-19 | 27.94港币 | 12.31 |
| 2025-11-18 | 27.96港币 | 12.32 |
| 2025-11-17 | 28.36港币 | 12.49 |
| 2025-11-14 | 28.60港币 | 12.60 |
| 2025-11-13 | 29.04港币 | 12.79 |
| 2025-11-12 | 28.60港币 | 12.60 |
| 2025-11-11 | 27.96港币 | 12.32 |
| 2025-11-10 | 27.98港币 | 12.33 |
| 2025-11-07 | 26.70港币 | 11.76 |
| 2025-11-06 | 26.48港币 | 11.66 |