华润啤酒(00291) - 历史波动率和股价曲线图
最后更新于:2025-12-09
华润啤酒(00291) 的波动率为22.86%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 26.44港币 | 22.86% |
| 2025-12-08 | 26.90港币 | 22.22% |
| 2025-12-05 | 27.14港币 | 27.98% |
| 2025-12-04 | 27.30港币 | 27.98% |
| 2025-12-03 | 27.32港币 | 28.83% |
| 2025-12-02 | 28.10港币 | 26.48% |
| 2025-12-01 | 28.12港币 | 27.46% |
| 2025-11-28 | 27.80港币 | 27.61% |
| 2025-11-27 | 27.48港币 | 27.42% |
| 2025-11-26 | 27.06港币 | 28.64% |
| 2025-11-25 | 27.52港币 | 28.34% |
| 2025-11-24 | 27.94港币 | 28.45% |
| 2025-11-21 | 27.52港币 | 28.01% |
| 2025-11-20 | 28.06港币 | 27.34% |
| 2025-11-19 | 27.94港币 | 27.64% |
| 2025-11-18 | 27.96港币 | 27.65% |
| 2025-11-17 | 28.36港币 | 28.08% |
| 2025-11-14 | 28.60港币 | 28.85% |
| 2025-11-13 | 29.04港币 | 27.97% |
| 2025-11-12 | 28.60港币 | 27.99% |
| 2025-11-11 | 27.96港币 | 30.42% |
| 2025-11-10 | 27.98港币 | 31.99% |
| 2025-11-07 | 26.70港币 | 27.46% |
| 2025-11-06 | 26.48港币 | 28.40% |