( 00291.hk) | 18.35 | 1.51 | 6.03% (5.94%) | 上市时间1973-11-15股价19.130港币涨跌幅1.38%成交金额1.87亿港币换手率0.30%总市值620.61亿港币H股市值620.61亿港币总股本32.44亿H股本32.44亿每手股数500 港股通持仓占H股比例7.56% (45.57亿港币2026-10-07) 累计做空占H股比例2.09% (12.50亿港币2026-10-02) 上市至今年化投资收益率11.93% | |||
| 所属三级行业酒精饮料 (恒生) | 市盈率 | 17.32 | 市净率 | 1.33 | 股息率 | 6.11% (5.82%) | 恒生:必需性消费食物饮品酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (23): | 双击编辑备注 |
华润啤酒(00291) - 历史波动率和股价曲线图
最后更新于：2026-10-09
华润啤酒(00291) 的波动率为17.80%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 19.13港币 | 17.80% |
| 2026-10-08 | 18.88港币 | 18.37% |
| 2026-10-07 | 18.58港币 | 18.02% |
| 2026-10-06 | 18.64港币 | 19.74% |
| 2026-10-05 | 18.57港币 | 19.67% |
| 2026-10-02 | 18.48港币 | 19.98% |
| 2026-09-30 | 18.79港币 | 19.08% |
| 2026-09-29 | 18.86港币 | 19.10% |
| 2026-09-28 | 18.88港币 | 19.22% |
| 2026-09-25 | 18.42港币 | 19.10% |
| 2026-09-24 | 18.72港币 | 18.46% |
| 2026-09-23 | 18.62港币 | 21.28% |
| 2026-09-22 | 18.37港币 | 21.31% |
| 2026-09-21 | 18.49港币 | 21.31% |
| 2026-09-18 | 18.24港币 | 20.18% |
| 2026-09-17 | 18.20港币 | 23.35% |
| 2026-09-16 | 18.20港币 | 24.34% |
| 2026-09-15 | 18.25港币 | 29.06% |
| 2026-09-14 | 18.32港币 | 29.17% |
| 2026-09-11 | 18.36港币 | 29.10% |
| 2026-09-10 | 18.69港币 | 29.01% |
| 2026-09-09 | 19.02港币 | 28.78% |
| 2026-09-08 | 19.31港币 | 29.67% |
| 2026-09-07 | 18.91港币 | 28.21% |