华润啤酒(00291) - 历史波动率和股价曲线图
最后更新于:2025-12-30
华润啤酒(00291) 的波动率为18.51%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 26.48港币 | 18.51% |
| 2025-12-29 | 26.72港币 | 18.97% |
| 2025-12-24 | 27.32港币 | 18.18% |
| 2025-12-23 | 27.20港币 | 19.12% |
| 2025-12-22 | 27.08港币 | 19.69% |
| 2025-12-19 | 27.38港币 | 20.21% |
| 2025-12-18 | 27.10港币 | 20.89% |
| 2025-12-17 | 27.20港币 | 20.99% |
| 2025-12-16 | 27.00港币 | 20.74% |
| 2025-12-15 | 26.72港币 | 20.66% |
| 2025-12-12 | 26.94港币 | 20.67% |
| 2025-12-11 | 26.50港币 | 19.76% |
| 2025-12-10 | 26.52港币 | 20.95% |
| 2025-12-09 | 26.44港币 | 22.86% |
| 2025-12-08 | 26.90港币 | 22.22% |
| 2025-12-05 | 27.14港币 | 27.98% |
| 2025-12-04 | 27.30港币 | 27.98% |
| 2025-12-03 | 27.32港币 | 28.83% |
| 2025-12-02 | 28.10港币 | 26.48% |
| 2025-12-01 | 28.12港币 | 27.46% |
| 2025-11-28 | 27.80港币 | 27.61% |
| 2025-11-27 | 27.48港币 | 27.42% |
| 2025-11-26 | 27.06港币 | 28.64% |
| 2025-11-25 | 27.52港币 | 28.34% |