永安国际(00289) - 历史市现率走势图
最后更新于：2026-03-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-13 | 14.28港币 | 107.44 |
| 2026-03-12 | 14.28港币 | 107.44 |
| 2026-03-11 | 13.90港币 | 104.58 |
| 2026-03-10 | 13.93港币 | 104.81 |
| 2026-03-09 | 13.77港币 | 103.61 |
| 2026-03-06 | 13.95港币 | 104.96 |
| 2026-03-05 | 13.89港币 | 104.51 |
| 2026-03-04 | 13.89港币 | 104.51 |
| 2026-03-03 | 14.02港币 | 105.49 |
| 2026-03-02 | 14.28港币 | 107.44 |
| 2026-02-27 | 14.30港币 | 107.59 |
| 2026-02-26 | 14.20港币 | 106.87 |
| 2026-02-25 | 14.18港币 | 106.72 |
| 2026-02-24 | 14.19港币 | 106.79 |
| 2026-02-23 | 14.10港币 | 106.12 |
| 2026-02-20 | 14.20港币 | 106.87 |
| 2026-02-16 | 14.21港币 | 106.94 |
| 2026-02-13 | 13.96港币 | 105.06 |
| 2026-02-12 | 13.96港币 | 105.06 |
| 2026-02-11 | 13.90港币 | 104.61 |
| 2026-02-10 | 14.00港币 | 105.36 |
| 2026-02-09 | 13.95港币 | 104.99 |
| 2026-02-06 | 13.99港币 | 105.29 |
| 2026-02-05 | 14.00港币 | 105.36 |