永安国际(00289) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 13.15港币 | 99.04 |
| 2025-12-11 | 13.16港币 | 99.11 |
| 2025-12-10 | 13.05港币 | 98.28 |
| 2025-12-09 | 13.10港币 | 98.66 |
| 2025-12-08 | 13.15港币 | 99.04 |
| 2025-12-05 | 13.20港币 | 99.41 |
| 2025-12-04 | 13.11港币 | 98.74 |
| 2025-12-03 | 13.22港币 | 99.56 |
| 2025-12-02 | 13.25港币 | 99.79 |
| 2025-12-01 | 13.22港币 | 99.56 |
| 2025-11-28 | 13.17港币 | 99.19 |
| 2025-11-27 | 13.15港币 | 99.04 |
| 2025-11-26 | 13.17港币 | 99.22 |
| 2025-11-25 | 13.24港币 | 99.74 |
| 2025-11-24 | 13.14港币 | 98.99 |
| 2025-11-21 | 13.18港币 | 99.29 |
| 2025-11-20 | 13.20港币 | 99.44 |
| 2025-11-19 | 13.11港币 | 98.76 |
| 2025-11-18 | 13.10港币 | 98.69 |
| 2025-11-17 | 13.05港币 | 98.31 |
| 2025-11-14 | 13.18港币 | 99.29 |
| 2025-11-13 | 13.22港币 | 99.59 |
| 2025-11-12 | 13.13港币 | 98.98 |
| 2025-11-11 | 13.10港币 | 98.76 |