永安国际(00289) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 13.60港币 | 18.69 |
| 2026-07-28 | 13.84港币 | 19.02 |
| 2026-07-27 | 13.44港币 | 18.47 |
| 2026-07-24 | 13.44港币 | 18.47 |
| 2026-07-23 | 13.98港币 | 19.22 |
| 2026-07-22 | 13.38港币 | 18.39 |
| 2026-07-21 | 13.45港币 | 18.49 |
| 2026-07-20 | 13.45港币 | 18.49 |
| 2026-07-17 | 13.40港币 | 18.42 |
| 2026-07-16 | 13.60港币 | 18.69 |
| 2026-07-15 | 13.30港币 | 18.28 |
| 2026-07-14 | 13.18港币 | 18.12 |
| 2026-07-13 | 13.10港币 | 18.01 |
| 2026-07-10 | 13.17港币 | 18.10 |
| 2026-07-09 | 13.17港币 | 18.10 |
| 2026-07-08 | 13.12港币 | 18.03 |
| 2026-07-07 | 13.08港币 | 17.98 |
| 2026-07-06 | 13.10港币 | 18.01 |
| 2026-07-03 | 13.01港币 | 17.88 |
| 2026-07-02 | 13.34港币 | 18.34 |
| 2026-06-30 | 13.00港币 | 17.87 |
| 2026-06-29 | 13.10港币 | 18.01 |
| 2026-06-26 | 12.91港币 | 17.75 |
| 2026-06-25 | 13.35港币 | 18.35 |