永安国际(00289) - 历史波动率和股价曲线图
最后更新于：2026-10-15
永安国际(00289) 的波动率为14.00%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 12.83港币 | 14.00% |
| 2026-10-14 | 12.86港币 | 16.30% |
| 2026-10-13 | 12.87港币 | 18.10% |
| 2026-10-12 | 12.83港币 | 18.06% |
| 2026-10-09 | 12.83港币 | 18.06% |
| 2026-10-08 | 12.83港币 | 18.13% |
| 2026-10-07 | 12.89港币 | 18.06% |
| 2026-10-06 | 12.85港币 | 18.13% |
| 2026-10-05 | 12.76港币 | 17.96% |
| 2026-10-02 | 12.88港币 | 17.74% |
| 2026-09-30 | 12.80港币 | 17.65% |
| 2026-09-29 | 12.75港币 | 17.60% |
| 2026-09-28 | 12.84港币 | 17.74% |
| 2026-09-25 | 12.78港币 | 17.67% |
| 2026-09-24 | 13.04港币 | 16.30% |
| 2026-09-23 | 13.04港币 | 16.90% |
| 2026-09-22 | 13.04港币 | 17.29% |
| 2026-09-21 | 12.85港币 | 16.43% |
| 2026-09-18 | 13.09港币 | 16.38% |
| 2026-09-17 | 12.95港币 | 17.38% |
| 2026-09-16 | 12.82港币 | 17.22% |
| 2026-09-15 | 13.12港币 | 14.97% |
| 2026-09-14 | 12.85港币 | 13.25% |
| 2026-09-11 | 12.85港币 | 13.87% |