永安国际(00289) - 历史波动率和股价曲线图
最后更新于：2025-12-12
永安国际(00289) 的波动率为8.29%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 13.15港币 | 8.29% |
| 2025-12-11 | 13.16港币 | 8.35% |
| 2025-12-10 | 13.05港币 | 8.15% |
| 2025-12-09 | 13.10港币 | 8.09% |
| 2025-12-08 | 13.15港币 | 10.46% |
| 2025-12-05 | 13.20港币 | 11.22% |
| 2025-12-04 | 13.11港币 | 10.93% |
| 2025-12-03 | 13.22港币 | 10.57% |
| 2025-12-02 | 13.25港币 | 11.62% |
| 2025-12-01 | 13.22港币 | 12.84% |
| 2025-11-28 | 13.17港币 | 13.06% |
| 2025-11-27 | 13.15港币 | 16.22% |
| 2025-11-26 | 13.17港币 | 16.40% |
| 2025-11-25 | 13.24港币 | 16.29% |
| 2025-11-24 | 13.14港币 | 16.12% |
| 2025-11-21 | 13.18港币 | 16.05% |
| 2025-11-20 | 13.20港币 | 16.05% |
| 2025-11-19 | 13.11港币 | 16.62% |
| 2025-11-18 | 13.10港币 | 16.62% |
| 2025-11-17 | 13.05港币 | 17.30% |
| 2025-11-14 | 13.18港币 | 16.94% |
| 2025-11-13 | 13.22港币 | 16.92% |
| 2025-11-12 | 13.13港币 | 17.88% |
| 2025-11-11 | 13.10港币 | 17.95% |