永安国际(00289) - 历史波动率和股价曲线图
最后更新于：2026-07-08
永安国际(00289) 的波动率为21.39%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 13.12港币 | 21.39% |
| 2026-07-07 | 13.08港币 | 21.32% |
| 2026-07-06 | 13.10港币 | 21.71% |
| 2026-07-03 | 13.02港币 | 21.40% |
| 2026-07-02 | 13.33港币 | 21.60% |
| 2026-06-30 | 13.01港币 | 19.96% |
| 2026-06-29 | 13.10港币 | 19.99% |
| 2026-06-26 | 12.92港币 | 19.94% |
| 2026-06-25 | 13.34港币 | 20.22% |
| 2026-06-24 | 13.11港币 | 19.42% |
| 2026-06-23 | 13.36港币 | 18.77% |
| 2026-06-22 | 13.34港币 | 19.58% |
| 2026-06-18 | 13.54港币 | 19.26% |
| 2026-06-17 | 13.67港币 | 20.91% |
| 2026-06-16 | 13.74港币 | 20.90% |
| 2026-06-15 | 13.73港币 | 21.37% |
| 2026-06-12 | 13.83港币 | 21.45% |
| 2026-06-11 | 13.81港币 | 22.86% |
| 2026-06-10 | 13.82港币 | 22.89% |
| 2026-06-09 | 13.82港币 | 22.93% |
| 2026-06-08 | 13.73港币 | 23.26% |
| 2026-06-05 | 13.79港币 | 23.26% |
| 2026-06-04 | 13.99港币 | 22.89% |
| 2026-06-03 | 14.03港币 | 23.38% |