永安国际(00289) - 历史波动率和股价曲线图
最后更新于：2026-05-11
永安国际(00289) 的波动率为23.78%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 15.26港币 | 23.78% |
| 2026-05-08 | 15.08港币 | 23.61% |
| 2026-05-07 | 15.15港币 | 24.24% |
| 2026-05-06 | 15.26港币 | 24.27% |
| 2026-05-05 | 15.49港币 | 23.51% |
| 2026-05-04 | 15.05港币 | 22.69% |
| 2026-04-30 | 15.59港币 | 17.73% |
| 2026-04-29 | 15.59港币 | 17.69% |
| 2026-04-28 | 15.60港币 | 17.66% |
| 2026-04-27 | 15.45港币 | 17.81% |
| 2026-04-24 | 15.45港币 | 18.27% |
| 2026-04-23 | 15.49港币 | 18.13% |
| 2026-04-22 | 15.49港币 | 23.69% |
| 2026-04-21 | 15.50港币 | 25.62% |
| 2026-04-20 | 15.50港币 | 27.83% |
| 2026-04-17 | 15.07港币 | 26.35% |
| 2026-04-16 | 14.90港币 | 26.15% |
| 2026-04-15 | 14.80港币 | 26.10% |
| 2026-04-14 | 14.80港币 | 26.10% |
| 2026-04-13 | 14.40港币 | 26.04% |
| 2026-04-10 | 14.20港币 | 25.67% |
| 2026-04-09 | 14.20港币 | 25.94% |
| 2026-04-08 | 14.40港币 | 25.86% |
| 2026-04-02 | 14.20港币 | 25.47% |