永安国际(00289) - 历史波动率和股价曲线图
最后更新于：2026-03-19
永安国际(00289) 的波动率为17.30%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 13.94港币 | 17.30% |
| 2026-03-18 | 14.30港币 | 15.92% |
| 2026-03-17 | 14.30港币 | 15.92% |
| 2026-03-16 | 14.28港币 | 15.95% |
| 2026-03-13 | 14.28港币 | 16.23% |
| 2026-03-12 | 14.28港币 | 16.26% |
| 2026-03-11 | 13.90港币 | 13.12% |
| 2026-03-10 | 13.93港币 | 13.11% |
| 2026-03-09 | 13.77港币 | 12.67% |
| 2026-03-06 | 13.95港币 | 12.06% |
| 2026-03-05 | 13.89港币 | 12.76% |
| 2026-03-04 | 13.89港币 | 12.76% |
| 2026-03-03 | 14.02港币 | 12.29% |
| 2026-03-02 | 14.28港币 | 10.56% |
| 2026-02-27 | 14.30港币 | 13.33% |
| 2026-02-26 | 14.20港币 | 13.30% |
| 2026-02-25 | 14.18港币 | 13.96% |
| 2026-02-24 | 14.19港币 | 13.93% |
| 2026-02-23 | 14.10港币 | 13.84% |
| 2026-02-20 | 14.20港币 | 13.47% |
| 2026-02-16 | 14.21港币 | 13.44% |
| 2026-02-13 | 13.96港币 | 12.11% |
| 2026-02-12 | 13.96港币 | 13.25% |
| 2026-02-11 | 13.90港币 | 13.17% |