爱帝宫(00286) - 历史市现率走势图
最后更新于：2025-02-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-21 | 1.31港币 | 3.57 |
| 2025-02-20 | 1.32港币 | 3.60 |
| 2025-02-19 | 1.28港币 | 3.49 |
| 2025-02-18 | 1.30港币 | 3.55 |
| 2025-02-17 | 1.40港币 | 3.82 |
| 2025-02-14 | 1.44港币 | 3.93 |
| 2025-02-13 | 1.45港币 | 3.95 |
| 2025-02-12 | 1.46港币 | 3.98 |
| 2025-02-11 | 1.44港币 | 3.93 |
| 2025-02-10 | 1.46港币 | 3.98 |
| 2025-02-07 | 1.50港币 | 4.09 |
| 2025-02-06 | 1.50港币 | 4.09 |
| 2025-02-05 | 1.49港币 | 4.06 |
| 2025-02-04 | 1.53港币 | 4.17 |
| 2025-02-03 | 1.51港币 | 4.12 |
| 2025-01-28 | 1.46港币 | 3.98 |
| 2025-01-27 | 1.43港币 | 3.90 |
| 2025-01-24 | 1.50港币 | 4.09 |
| 2025-01-23 | 1.45港币 | 3.95 |
| 2025-01-22 | 1.50港币 | 4.09 |
| 2025-01-21 | 1.51港币 | 4.12 |
| 2025-01-20 | 1.51港币 | 4.12 |
| 2025-01-17 | 1.61港币 | 4.39 |
| 2025-01-16 | 1.58港币 | 4.31 |