爱帝宫(00286) - 历史波动率和股价曲线图
最后更新于：2025-02-21
爱帝宫(00286) 的波动率为44.36%。最新更新于2025-02-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-02-21 | 1.31港币 | 44.36% |
| 2025-02-20 | 1.32港币 | 44.43% |
| 2025-02-19 | 1.28港币 | 46.53% |
| 2025-02-18 | 1.30港币 | 47.72% |
| 2025-02-17 | 1.40港币 | 41.77% |
| 2025-02-14 | 1.44港币 | 42.59% |
| 2025-02-13 | 1.45港币 | 54.59% |
| 2025-02-12 | 1.46港币 | 54.55% |
| 2025-02-11 | 1.44港币 | 60.70% |
| 2025-02-10 | 1.46港币 | 62.51% |
| 2025-02-07 | 1.50港币 | 61.87% |
| 2025-02-06 | 1.50港币 | 62.78% |
| 2025-02-05 | 1.49港币 | 62.93% |
| 2025-02-04 | 1.53港币 | 66.53% |
| 2025-02-03 | 1.51港币 | 66.18% |
| 2025-01-28 | 1.46港币 | 65.15% |
| 2025-01-27 | 1.43港币 | 65.36% |
| 2025-01-24 | 1.50港币 | 64.17% |
| 2025-01-23 | 1.45港币 | 64.38% |
| 2025-01-22 | 1.50港币 | 64.02% |
| 2025-01-21 | 1.51港币 | 64.48% |
| 2025-01-20 | 1.51港币 | 66.32% |
| 2025-01-17 | 1.61港币 | 62.77% |
| 2025-01-16 | 1.58港币 | 65.07% |