( 00285.hk) | 15.52 | 1.58 | 0.66% (0.64%) | 上市时间2007-12-20股价26.94港币涨跌幅0.30%成交金额2.90亿港币换手率0.48%市值607.01亿港币H股市值607.01亿港币总股本22.53亿H股本22.53亿每手股数500上市至今年化投资收益率6.32%港股通持仓占H股比例12.25% (77.80亿港币2026-04-22) 累计做空占H股比例6.42% (40.91亿港币2026-04-17) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.23 | 市净率 | 2.54 | 股息率 | 0.21% (0.25%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
比亚迪电子(00285) - 历史波动率和股价曲线图
最后更新于：2026-04-24
比亚迪电子(00285) 的波动率为42.27%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 26.94港币 | 42.27% |
| 2026-04-23 | 26.86港币 | 43.14% |
| 2026-04-22 | 28.18港币 | 40.63% |
| 2026-04-21 | 28.28港币 | 40.63% |
| 2026-04-20 | 28.04港币 | 40.32% |
| 2026-04-17 | 28.30港币 | 40.36% |
| 2026-04-16 | 28.56港币 | 40.52% |
| 2026-04-15 | 28.00港币 | 41.48% |
| 2026-04-14 | 27.84港币 | 44.54% |
| 2026-04-13 | 28.16港币 | 44.54% |
| 2026-04-10 | 28.10港币 | 46.16% |
| 2026-04-09 | 28.12港币 | 47.13% |
| 2026-04-08 | 28.74港币 | 46.76% |
| 2026-04-02 | 27.20港币 | 42.59% |
| 2026-04-01 | 27.64港币 | 42.57% |
| 2026-03-31 | 27.60港币 | 42.96% |
| 2026-03-30 | 29.12港币 | 44.00% |
| 2026-03-27 | 30.60港币 | 41.21% |
| 2026-03-26 | 31.00港币 | 41.03% |
| 2026-03-25 | 32.00港币 | 39.92% |
| 2026-03-24 | 30.98港币 | 37.89% |
| 2026-03-23 | 30.40港币 | 37.23% |
| 2026-03-20 | 31.02港币 | 38.73% |
| 2026-03-19 | 31.12港币 | 38.86% |