( 00285.hk) | 15.36 | 1.31 | 0.79% (0.78%) | 上市时间2007-12-20股价22.32港币涨跌幅-1.50%成交金额2.86亿港币换手率0.55%市值502.92亿港币H股市值502.92亿港币总股本22.53亿H股本22.53亿每手股数500上市至今年化投资收益率5.24%港股通持仓占H股比例11.94% (64.10亿港币2026-06-18) 累计做空占H股比例6.81% (38.01亿港币2026-06-12) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 16.55 | 市净率 | 1.98 | 股息率 | 0.43% (0.32%) | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
比亚迪电子(00285) - 历史波动率和股价曲线图
最后更新于：2026-06-23
比亚迪电子(00285) 的波动率为49.71%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 22.32港币 | 49.71% |
| 2026-06-22 | 22.66港币 | 49.93% |
| 2026-06-18 | 23.81港币 | 47.32% |
| 2026-06-17 | 24.30港币 | 47.28% |
| 2026-06-16 | 24.58港币 | 47.25% |
| 2026-06-15 | 25.36港币 | 46.95% |
| 2026-06-12 | 24.76港币 | 49.03% |
| 2026-06-11 | 24.48港币 | 48.77% |
| 2026-06-10 | 25.52港币 | 47.43% |
| 2026-06-09 | 26.71港币 | 45.07% |
| 2026-06-08 | 27.05港币 | 45.05% |
| 2026-06-05 | 28.36港币 | 41.81% |
| 2026-06-04 | 29.41港币 | 41.19% |
| 2026-06-03 | 29.07港币 | 41.21% |
| 2026-06-02 | 29.68港币 | 40.15% |
| 2026-06-01 | 29.21港币 | 40.22% |
| 2026-05-29 | 28.95港币 | 40.37% |
| 2026-05-28 | 29.57港币 | 39.31% |
| 2026-05-27 | 28.83港币 | 43.95% |
| 2026-05-26 | 27.86港币 | 43.33% |
| 2026-05-22 | 26.09港币 | 36.31% |
| 2026-05-21 | 25.89港币 | 39.74% |
| 2026-05-20 | 25.88港币 | 39.71% |
| 2026-05-19 | 26.39港币 | 39.49% |