瑞安房地产(00272) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.54港币 | 12.19 |
| 2026-04-15 | 0.53港币 | 11.96 |
| 2026-04-14 | 0.53港币 | 11.96 |
| 2026-04-13 | 0.53港币 | 11.96 |
| 2026-04-10 | 0.52港币 | 11.73 |
| 2026-04-09 | 0.52港币 | 11.73 |
| 2026-04-08 | 0.53港币 | 11.96 |
| 2026-04-02 | 0.52港币 | 11.73 |
| 2026-04-01 | 0.53港币 | 11.96 |
| 2026-03-31 | 0.51港币 | 11.51 |
| 2026-03-30 | 0.54港币 | 12.19 |
| 2026-03-27 | 0.58港币 | 13.09 |
| 2026-03-26 | 0.60港币 | 13.54 |
| 2026-03-25 | 0.60港币 | 13.54 |
| 2026-03-24 | 0.59港币 | 13.31 |
| 2026-03-23 | 0.60港币 | 13.54 |
| 2026-03-20 | 0.62港币 | 13.99 |
| 2026-03-19 | 0.64港币 | 14.44 |
| 2026-03-18 | 0.65港币 | 14.67 |
| 2026-03-17 | 0.66港币 | 14.89 |
| 2026-03-16 | 0.66港币 | 14.89 |
| 2026-03-13 | 0.65港币 | 14.67 |
| 2026-03-12 | 0.65港币 | 14.67 |
| 2026-03-11 | 0.65港币 | 14.67 |