瑞安房地产(00272) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.41港币 | 7.74 |
| 2026-09-17 | 0.43港币 | 8.12 |
| 2026-09-16 | 0.44港币 | 8.31 |
| 2026-09-15 | 0.44港币 | 8.31 |
| 2026-09-14 | 0.46港币 | 8.59 |
| 2026-09-11 | 0.46港币 | 8.69 |
| 2026-09-10 | 0.46港币 | 8.69 |
| 2026-09-09 | 0.47港币 | 8.78 |
| 2026-09-08 | 0.51港币 | 9.63 |
| 2026-09-07 | 0.49港币 | 9.25 |
| 2026-09-04 | 0.51港币 | 9.54 |
| 2026-09-03 | 0.49港币 | 9.16 |
| 2026-09-02 | 0.49港币 | 9.16 |
| 2026-09-01 | 0.49港币 | 9.16 |
| 2026-08-31 | 0.46港币 | 8.69 |
| 2026-08-28 | 0.47港币 | 8.78 |
| 2026-08-27 | 0.41港币 | 7.65 |
| 2026-08-26 | 0.41港币 | 7.65 |
| 2026-08-25 | 0.41港币 | 7.65 |
| 2026-08-24 | 0.41港币 | 7.65 |
| 2026-08-21 | 0.43港币 | 8.12 |
| 2026-08-20 | 0.45港币 | 8.50 |
| 2026-08-19 | 0.46港币 | 8.59 |
| 2026-08-18 | 0.46港币 | 8.69 |