瑞安房地产(00272) - 历史波动率和股价曲线图
最后更新于：2026-09-18
瑞安房地产(00272) 的波动率为66.76%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 0.41港币 | 66.76% |
| 2026-09-17 | 0.43港币 | 66.55% |
| 2026-09-16 | 0.44港币 | 66.18% |
| 2026-09-15 | 0.44港币 | 66.35% |
| 2026-09-14 | 0.45港币 | 65.22% |
| 2026-09-11 | 0.46港币 | 65.04% |
| 2026-09-10 | 0.46港币 | 65.06% |
| 2026-09-09 | 0.46港币 | 66.21% |
| 2026-09-08 | 0.47港币 | 66.23% |
| 2026-09-07 | 0.45港币 | 64.96% |
| 2026-09-04 | 0.46港币 | 63.96% |
| 2026-09-03 | 0.44港币 | 62.42% |
| 2026-09-02 | 0.44港币 | 62.56% |
| 2026-09-01 | 0.44港币 | 63.01% |
| 2026-08-31 | 0.42港币 | 61.16% |
| 2026-08-28 | 0.43港币 | 63.88% |
| 2026-08-27 | 0.37港币 | 38.37% |
| 2026-08-26 | 0.37港币 | 39.80% |
| 2026-08-25 | 0.37港币 | 42.28% |
| 2026-08-24 | 0.37港币 | 42.75% |
| 2026-08-21 | 0.39港币 | 42.08% |
| 2026-08-20 | 0.41港币 | 39.30% |
| 2026-08-19 | 0.42港币 | 39.28% |
| 2026-08-18 | 0.42港币 | 41.49% |