瑞安房地产(00272) - 历史波动率和股价曲线图
最后更新于：2026-05-29
瑞安房地产(00272) 的波动率为32.03%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 0.48港币 | 32.03% |
| 2026-05-28 | 0.48港币 | 35.54% |
| 2026-05-27 | 0.50港币 | 33.26% |
| 2026-05-26 | 0.50港币 | 34.11% |
| 2026-05-22 | 0.51港币 | 36.06% |
| 2026-05-21 | 0.51港币 | 36.06% |
| 2026-05-20 | 0.52港币 | 35.47% |
| 2026-05-19 | 0.52港币 | 35.47% |
| 2026-05-18 | 0.52港币 | 35.47% |
| 2026-05-15 | 0.53港币 | 35.44% |
| 2026-05-14 | 0.54港币 | 35.44% |
| 2026-05-13 | 0.53港币 | 34.82% |
| 2026-05-12 | 0.55港币 | 31.96% |
| 2026-05-11 | 0.55港币 | 32.52% |
| 2026-05-08 | 0.55港币 | 32.52% |
| 2026-05-07 | 0.55港币 | 33.43% |
| 2026-05-06 | 0.56港币 | 33.09% |
| 2026-05-05 | 0.56港币 | 34.05% |
| 2026-05-04 | 0.56港币 | 36.30% |
| 2026-04-30 | 0.53港币 | 37.48% |
| 2026-04-29 | 0.53港币 | 45.06% |
| 2026-04-28 | 0.51港币 | 43.19% |
| 2026-04-27 | 0.52港币 | 43.07% |
| 2026-04-24 | 0.51港币 | 42.86% |