瑞安房地产(00272) - 历史波动率和股价曲线图
最后更新于：2026-07-16
瑞安房地产(00272) 的波动率为49.12%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 0.50港币 | 49.12% |
| 2026-07-15 | 0.48港币 | 49.17% |
| 2026-07-14 | 0.49港币 | 48.98% |
| 2026-07-13 | 0.50港币 | 48.16% |
| 2026-07-10 | 0.52港币 | 45.51% |
| 2026-07-09 | 0.47港币 | 25.66% |
| 2026-07-08 | 0.47港币 | 25.66% |
| 2026-07-07 | 0.47港币 | 30.02% |
| 2026-07-06 | 0.45港币 | 27.65% |
| 2026-07-03 | 0.46港币 | 29.37% |
| 2026-07-02 | 0.46港币 | 29.25% |
| 2026-06-30 | 0.46港币 | 28.84% |
| 2026-06-29 | 0.45港币 | 28.68% |
| 2026-06-26 | 0.44港币 | 27.55% |
| 2026-06-25 | 0.44港币 | 32.22% |
| 2026-06-24 | 0.45港币 | 31.72% |
| 2026-06-23 | 0.45港币 | 31.50% |
| 2026-06-22 | 0.44港币 | 30.88% |
| 2026-06-18 | 0.44港币 | 31.04% |
| 2026-06-17 | 0.45港币 | 31.15% |
| 2026-06-16 | 0.45港币 | 31.15% |
| 2026-06-15 | 0.45港币 | 30.98% |
| 2026-06-12 | 0.45港币 | 30.39% |
| 2026-06-11 | 0.45港币 | 31.83% |