龙记集团(00255) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.55港币 | 4.72 |
| 2026-05-13 | 1.57港币 | 4.78 |
| 2026-05-12 | 1.58港币 | 4.82 |
| 2026-05-11 | 1.58港币 | 4.82 |
| 2026-05-08 | 1.58港币 | 4.82 |
| 2026-05-07 | 1.57港币 | 4.78 |
| 2026-05-06 | 1.55港币 | 4.72 |
| 2026-05-05 | 1.55港币 | 4.72 |
| 2026-05-04 | 1.55港币 | 4.72 |
| 2026-04-30 | 1.51港币 | 4.60 |
| 2026-04-29 | 1.53港币 | 4.66 |
| 2026-04-28 | 1.51港币 | 4.60 |
| 2026-04-27 | 1.52港币 | 4.63 |
| 2026-04-24 | 1.52港币 | 4.63 |
| 2026-04-23 | 1.52港币 | 4.63 |
| 2026-04-22 | 1.52港币 | 4.63 |
| 2026-04-21 | 1.52港币 | 4.63 |
| 2026-04-20 | 1.52港币 | 4.63 |
| 2026-04-17 | 1.52港币 | 4.63 |
| 2026-04-16 | 1.52港币 | 4.63 |
| 2026-04-15 | 1.52港币 | 4.63 |
| 2026-04-14 | 1.52港币 | 4.63 |
| 2026-04-13 | 1.52港币 | 4.63 |
| 2026-04-10 | 1.50港币 | 4.57 |