龙记集团(00255) - 历史波动率和股价曲线图
最后更新于：2026-04-30
龙记集团(00255) 的波动率为11.47%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.51港币 | 11.47% |
| 2026-04-29 | 1.53港币 | 10.20% |
| 2026-04-28 | 1.51港币 | 10.58% |
| 2026-04-27 | 1.52港币 | 10.26% |
| 2026-04-24 | 1.52港币 | 14.04% |
| 2026-04-23 | 1.52港币 | 17.00% |
| 2026-04-22 | 1.52港币 | 25.65% |
| 2026-04-21 | 1.52港币 | 25.65% |
| 2026-04-20 | 1.52港币 | 26.40% |
| 2026-04-17 | 1.52港币 | 30.71% |
| 2026-04-16 | 1.52港币 | 30.83% |
| 2026-04-15 | 1.52港币 | 30.83% |
| 2026-04-14 | 1.52港币 | 33.00% |
| 2026-04-13 | 1.52港币 | 33.24% |
| 2026-04-10 | 1.50港币 | 33.03% |
| 2026-04-09 | 1.51港币 | 32.87% |
| 2026-04-08 | 1.51港币 | 32.89% |
| 2026-04-02 | 1.49港币 | 33.19% |
| 2026-04-01 | 1.50港币 | 33.05% |
| 2026-03-31 | 1.50港币 | 33.05% |
| 2026-03-30 | 1.48港币 | 32.83% |
| 2026-03-27 | 1.48港币 | 37.25% |
| 2026-03-26 | 1.50港币 | 36.94% |
| 2026-03-25 | 1.50港币 | 37.02% |