龙记集团(00255) - 历史波动率和股价曲线图
最后更新于：2026-06-26
龙记集团(00255) 的波动率为37.44%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.44港币 | 37.44% |
| 2026-06-25 | 1.50港币 | 34.16% |
| 2026-06-24 | 1.41港币 | 26.15% |
| 2026-06-23 | 1.44港币 | 25.44% |
| 2026-06-22 | 1.44港币 | 25.44% |
| 2026-06-18 | 1.48港币 | 23.23% |
| 2026-06-17 | 1.42港币 | 18.44% |
| 2026-06-16 | 1.42港币 | 19.08% |
| 2026-06-15 | 1.42港币 | 19.08% |
| 2026-06-12 | 1.42港币 | 19.08% |
| 2026-06-11 | 1.40港币 | 18.76% |
| 2026-06-10 | 1.43港币 | 17.40% |
| 2026-06-09 | 1.43港币 | 17.40% |
| 2026-06-08 | 1.42港币 | 17.15% |
| 2026-06-05 | 1.45港币 | 15.95% |
| 2026-06-04 | 1.45港币 | 16.59% |
| 2026-06-03 | 1.45港币 | 16.59% |
| 2026-06-02 | 1.40港币 | 11.61% |
| 2026-06-01 | 1.40港币 | 15.09% |
| 2026-05-29 | 1.41港币 | 15.66% |
| 2026-05-28 | 1.40港币 | 16.19% |
| 2026-05-27 | 1.41港币 | 16.20% |
| 2026-05-26 | 1.41港币 | 16.20% |
| 2026-05-22 | 1.43港币 | 15.42% |