龙记集团(00255) - 历史波动率和股价曲线图
最后更新于：2025-12-31
龙记集团(00255) 的波动率为16.68%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 1.71港币 | 16.68% |
| 2025-12-30 | 1.75港币 | 15.27% |
| 2025-12-29 | 1.75港币 | 15.27% |
| 2025-12-24 | 1.76港币 | 15.25% |
| 2025-12-23 | 1.78港币 | 17.14% |
| 2025-12-22 | 1.80港币 | 17.66% |
| 2025-12-19 | 1.82港币 | 17.26% |
| 2025-12-18 | 1.81港币 | 17.95% |
| 2025-12-17 | 1.84港币 | 18.54% |
| 2025-12-16 | 1.84港币 | 18.56% |
| 2025-12-15 | 1.84港币 | 18.77% |
| 2025-12-12 | 1.83港币 | 19.03% |
| 2025-12-11 | 1.83港币 | 20.86% |
| 2025-12-10 | 1.83港币 | 25.16% |
| 2025-12-09 | 1.82港币 | 25.06% |
| 2025-12-08 | 1.87港币 | 23.09% |
| 2025-12-05 | 1.87港币 | 23.17% |
| 2025-12-04 | 1.84港币 | 22.42% |
| 2025-12-03 | 1.84港币 | 22.42% |
| 2025-12-02 | 1.84港币 | 22.76% |
| 2025-12-01 | 1.83港币 | 23.01% |
| 2025-11-28 | 1.85港币 | 23.41% |
| 2025-11-27 | 1.85港币 | 23.47% |
| 2025-11-26 | 1.85港币 | 25.54% |