中薇金融(00245) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.98港币 | -14.97 |
| 2026-09-17 | 0.99港币 | -15.12 |
| 2026-09-16 | 0.99港币 | -15.12 |
| 2026-09-15 | 0.99港币 | -15.20 |
| 2026-09-14 | 0.99港币 | -15.12 |
| 2026-09-11 | 0.99港币 | -15.12 |
| 2026-09-10 | 0.99港币 | -15.20 |
| 2026-09-09 | 0.98港币 | -15.04 |
| 2026-09-08 | 1.00港币 | -15.27 |
| 2026-09-07 | 1.00港币 | -15.35 |
| 2026-09-04 | 1.00港币 | -15.35 |
| 2026-09-03 | 0.99港币 | -15.20 |
| 2026-09-02 | 0.99港币 | -15.20 |
| 2026-09-01 | 1.04港币 | -15.89 |
| 2026-08-31 | 1.03港币 | -15.81 |
| 2026-08-28 | 1.03港币 | -15.74 |
| 2026-08-27 | 1.04港币 | -15.97 |
| 2026-08-26 | 1.04港币 | -15.97 |
| 2026-08-25 | 1.03港币 | -15.81 |
| 2026-08-24 | 1.03港币 | -15.81 |
| 2026-08-21 | 1.00港币 | -15.35 |
| 2026-08-20 | 1.03港币 | -15.81 |
| 2026-08-19 | 1.05港币 | -16.12 |
| 2026-08-18 | 1.02港币 | -15.66 |