中薇金融(00245) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.01港币 | -15.50 |
| 2026-07-23 | 1.04港币 | -15.97 |
| 2026-07-22 | 1.02港币 | -15.66 |
| 2026-07-21 | 0.95港币 | -14.58 |
| 2026-07-20 | 0.95港币 | -14.58 |
| 2026-07-17 | 0.96港币 | -14.74 |
| 2026-07-16 | 0.94港币 | -14.43 |
| 2026-07-15 | 0.94港币 | -14.43 |
| 2026-07-14 | 0.94港币 | -14.43 |
| 2026-07-13 | 0.97港币 | -14.89 |
| 2026-07-10 | 0.97港币 | -14.89 |
| 2026-07-09 | 1.02港币 | -15.66 |
| 2026-07-08 | 1.02港币 | -15.66 |
| 2026-07-07 | 1.01港币 | -15.50 |
| 2026-07-06 | 1.01港币 | -15.50 |
| 2026-07-03 | 1.02港币 | -15.66 |
| 2026-07-02 | 1.03港币 | -15.81 |
| 2026-06-30 | 1.05港币 | -16.12 |
| 2026-06-29 | 1.05港币 | -16.12 |
| 2026-06-26 | 1.02港币 | -15.66 |
| 2026-06-25 | 1.10港币 | -16.89 |
| 2026-06-24 | 1.14港币 | -17.50 |
| 2026-06-23 | 1.15港币 | -17.65 |
| 2026-06-22 | 1.16港币 | -17.81 |