中薇金融(00245) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中薇金融(00245) 的波动率为68.07%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.02港币 | 68.07% |
| 2026-06-25 | 1.10港币 | 61.73% |
| 2026-06-24 | 1.14港币 | 59.71% |
| 2026-06-23 | 1.15港币 | 69.00% |
| 2026-06-22 | 1.16港币 | 69.34% |
| 2026-06-18 | 1.17港币 | 69.16% |
| 2026-06-17 | 1.17港币 | 69.37% |
| 2026-06-16 | 1.10港币 | 66.23% |
| 2026-06-15 | 1.02港币 | 60.85% |
| 2026-06-12 | 0.96港币 | 57.51% |
| 2026-06-11 | 0.90港币 | 51.69% |
| 2026-06-10 | 0.93港币 | 51.05% |
| 2026-06-09 | 0.98港币 | 48.77% |
| 2026-06-08 | 0.96港币 | 49.41% |
| 2026-06-05 | 0.99港币 | 49.28% |
| 2026-06-04 | 0.99港币 | 51.46% |
| 2026-06-03 | 1.04港币 | 50.29% |
| 2026-06-02 | 0.99港币 | 46.74% |
| 2026-06-01 | 0.99港币 | 50.22% |
| 2026-05-29 | 0.97港币 | 49.62% |
| 2026-05-28 | 0.96港币 | 49.42% |
| 2026-05-27 | 0.97港币 | 49.41% |
| 2026-05-26 | 0.96港币 | 49.21% |
| 2026-05-22 | 1.05港币 | 36.92% |