中薇金融(00245) - 历史波动率和股价曲线图
最后更新于：2026-01-06
中薇金融(00245) 的波动率为22.48%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 1.08港币 | 22.48% |
| 2026-01-05 | 1.08港币 | 22.48% |
| 2026-01-02 | 1.09港币 | 25.53% |
| 2025-12-31 | 1.09港币 | 25.53% |
| 2025-12-30 | 1.11港币 | 24.83% |
| 2025-12-29 | 1.07港币 | 20.46% |
| 2025-12-24 | 1.09港币 | 25.86% |
| 2025-12-23 | 1.09港币 | 25.86% |
| 2025-12-22 | 1.10港币 | 25.66% |
| 2025-12-19 | 1.11港币 | 25.44% |
| 2025-12-18 | 1.10港币 | 25.44% |
| 2025-12-17 | 1.10港币 | 25.67% |
| 2025-12-16 | 1.11港币 | 25.63% |
| 2025-12-15 | 1.11港币 | 26.51% |
| 2025-12-12 | 1.12港币 | 26.30% |
| 2025-12-11 | 1.12港币 | 27.04% |
| 2025-12-10 | 1.11港币 | 27.74% |
| 2025-12-09 | 1.12港币 | 27.53% |
| 2025-12-08 | 1.09港币 | 25.66% |
| 2025-12-05 | 1.11港币 | 25.64% |
| 2025-12-04 | 1.10港币 | 25.37% |
| 2025-12-03 | 1.10港币 | 25.37% |
| 2025-12-02 | 1.14港币 | 21.88% |
| 2025-12-01 | 1.14港币 | 23.81% |