利基控股(00240) - 历史市现率走势图
最后更新于：2026-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-20 | 1.51港币 | 2.92 |
| 2026-02-16 | 1.45港币 | 2.80 |
| 2026-02-13 | 1.43港币 | 2.76 |
| 2026-02-12 | 1.43港币 | 2.76 |
| 2026-02-11 | 1.41港币 | 2.73 |
| 2026-02-10 | 1.41港币 | 2.73 |
| 2026-02-09 | 1.43港币 | 2.76 |
| 2026-02-06 | 1.40港币 | 2.71 |
| 2026-02-05 | 1.41港币 | 2.73 |
| 2026-02-04 | 1.42港币 | 2.74 |
| 2026-02-03 | 1.40港币 | 2.71 |
| 2026-02-02 | 1.40港币 | 2.71 |
| 2026-01-30 | 1.40港币 | 2.71 |
| 2026-01-29 | 1.41港币 | 2.73 |
| 2026-01-28 | 1.43港币 | 2.76 |
| 2026-01-27 | 1.43港币 | 2.76 |
| 2026-01-26 | 1.42港币 | 2.74 |
| 2026-01-23 | 1.42港币 | 2.74 |
| 2026-01-22 | 1.41港币 | 2.73 |
| 2026-01-21 | 1.42港币 | 2.74 |
| 2026-01-20 | 1.42港币 | 2.74 |
| 2026-01-19 | 1.41港币 | 2.73 |
| 2026-01-16 | 1.41港币 | 2.73 |
| 2026-01-15 | 1.41港币 | 2.73 |