利基控股(00240) - 历史波动率和股价曲线图
最后更新于：2026-06-04
利基控股(00240) 的波动率为15.02%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 1.64港币 | 15.02% |
| 2026-06-03 | 1.63港币 | 14.73% |
| 2026-06-02 | 1.62港币 | 14.71% |
| 2026-06-01 | 1.61港币 | 15.28% |
| 2026-05-29 | 1.58港币 | 13.17% |
| 2026-05-28 | 1.59港币 | 13.49% |
| 2026-05-27 | 1.64港币 | 8.28% |
| 2026-05-26 | 1.64港币 | 8.46% |
| 2026-05-22 | 1.64港币 | 12.35% |
| 2026-05-21 | 1.64港币 | 12.54% |
| 2026-05-20 | 1.64港币 | 13.30% |
| 2026-05-19 | 1.66港币 | 12.71% |
| 2026-05-18 | 1.67港币 | 12.47% |
| 2026-05-15 | 1.68港币 | 13.10% |
| 2026-05-14 | 1.69港币 | 14.51% |
| 2026-05-13 | 1.69港币 | 14.51% |
| 2026-05-12 | 1.70港币 | 14.92% |
| 2026-05-11 | 1.70港币 | 15.11% |
| 2026-05-08 | 1.70港币 | 16.45% |
| 2026-05-07 | 1.70港币 | 17.53% |
| 2026-05-06 | 1.71港币 | 17.61% |
| 2026-05-05 | 1.71港币 | 18.13% |
| 2026-05-04 | 1.70港币 | 19.91% |
| 2026-04-30 | 1.68港币 | 21.26% |