利基控股(00240) - 历史波动率和股价曲线图
最后更新于：2026-01-28
利基控股(00240) 的波动率为8.55%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 1.43港币 | 8.55% |
| 2026-01-27 | 1.43港币 | 8.55% |
| 2026-01-26 | 1.42港币 | 8.55% |
| 2026-01-23 | 1.42港币 | 13.31% |
| 2026-01-22 | 1.41港币 | 18.34% |
| 2026-01-21 | 1.42港币 | 18.33% |
| 2026-01-20 | 1.42港币 | 18.33% |
| 2026-01-19 | 1.41港币 | 22.26% |
| 2026-01-16 | 1.41港币 | 22.26% |
| 2026-01-15 | 1.41港币 | 22.39% |
| 2026-01-14 | 1.41港币 | 22.50% |
| 2026-01-13 | 1.40港币 | 22.51% |
| 2026-01-12 | 1.40港币 | 24.88% |
| 2026-01-09 | 1.39港币 | 26.55% |
| 2026-01-08 | 1.39港币 | 26.84% |
| 2026-01-07 | 1.39港币 | 26.84% |
| 2026-01-06 | 1.39港币 | 27.05% |
| 2026-01-05 | 1.40港币 | 27.00% |
| 2026-01-02 | 1.42港币 | 28.13% |
| 2025-12-31 | 1.42港币 | 28.14% |
| 2025-12-30 | 1.42港币 | 28.14% |
| 2025-12-29 | 1.42港币 | 28.14% |
| 2025-12-24 | 1.43港币 | 28.13% |
| 2025-12-23 | 1.39港币 | 25.57% |