香港生力啤(00236) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 1.17港币 | 4.98 |
| 2026-01-23 | 1.17港币 | 4.98 |
| 2026-01-22 | 1.24港币 | 5.28 |
| 2026-01-21 | 1.25港币 | 5.32 |
| 2026-01-20 | 1.21港币 | 5.15 |
| 2026-01-19 | 1.22港币 | 5.19 |
| 2026-01-16 | 1.22港币 | 5.19 |
| 2026-01-15 | 1.22港币 | 5.19 |
| 2026-01-14 | 1.22港币 | 5.19 |
| 2026-01-13 | 1.22港币 | 5.19 |
| 2026-01-12 | 1.22港币 | 5.19 |
| 2026-01-09 | 1.22港币 | 5.19 |
| 2026-01-08 | 1.22港币 | 5.19 |
| 2026-01-07 | 1.21港币 | 5.15 |
| 2026-01-06 | 1.23港币 | 5.24 |
| 2026-01-05 | 1.23港币 | 5.24 |
| 2026-01-02 | 1.23港币 | 5.24 |
| 2025-12-31 | 1.23港币 | 5.24 |
| 2025-12-30 | 1.23港币 | 5.24 |
| 2025-12-29 | 1.23港币 | 5.24 |
| 2025-12-24 | 1.23港币 | 5.24 |
| 2025-12-23 | 1.23港币 | 5.24 |
| 2025-12-22 | 1.23港币 | 5.24 |
| 2025-12-19 | 1.23港币 | 5.24 |