香港生力啤(00236) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.22港币 | 4.39 |
| 2026-06-04 | 1.22港币 | 4.39 |
| 2026-06-03 | 1.22港币 | 4.39 |
| 2026-06-02 | 1.20港币 | 4.32 |
| 2026-06-01 | 1.20港币 | 4.32 |
| 2026-05-29 | 1.19港币 | 4.28 |
| 2026-05-28 | 1.19港币 | 4.28 |
| 2026-05-27 | 1.14港币 | 4.10 |
| 2026-05-26 | 1.20港币 | 4.32 |
| 2026-05-22 | 1.20港币 | 4.32 |
| 2026-05-21 | 1.20港币 | 4.32 |
| 2026-05-20 | 1.20港币 | 4.32 |
| 2026-05-19 | 1.20港币 | 4.32 |
| 2026-05-18 | 1.21港币 | 4.36 |
| 2026-05-15 | 1.21港币 | 4.36 |
| 2026-05-14 | 1.21港币 | 4.36 |
| 2026-05-13 | 1.20港币 | 4.32 |
| 2026-05-12 | 1.20港币 | 4.32 |
| 2026-05-11 | 1.20港币 | 4.32 |
| 2026-05-08 | 1.20港币 | 4.32 |
| 2026-05-07 | 1.19港币 | 4.28 |
| 2026-05-06 | 1.19港币 | 4.28 |
| 2026-05-05 | 1.20港币 | 4.32 |
| 2026-05-04 | 1.20港币 | 4.32 |