香港生力啤(00236) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 1.28港币 | 5.39 |
| 2026-03-13 | 1.28港币 | 5.39 |
| 2026-03-12 | 1.26港币 | 5.31 |
| 2026-03-11 | 1.28港币 | 5.39 |
| 2026-03-10 | 1.29港币 | 5.43 |
| 2026-03-09 | 1.28港币 | 5.39 |
| 2026-03-06 | 1.28港币 | 5.39 |
| 2026-03-05 | 1.28港币 | 5.39 |
| 2026-03-04 | 1.28港币 | 5.39 |
| 2026-03-03 | 1.26港币 | 5.31 |
| 2026-03-02 | 1.31港币 | 5.52 |
| 2026-02-27 | 1.36港币 | 5.79 |
| 2026-02-26 | 1.36港币 | 5.79 |
| 2026-02-25 | 1.25港币 | 5.32 |
| 2026-02-24 | 1.24港币 | 5.28 |
| 2026-02-23 | 1.24港币 | 5.28 |
| 2026-02-20 | 1.17港币 | 4.98 |
| 2026-02-16 | 1.18港币 | 5.02 |
| 2026-02-13 | 1.18港币 | 5.02 |
| 2026-02-12 | 1.18港币 | 5.02 |
| 2026-02-11 | 1.20港币 | 5.11 |
| 2026-02-10 | 1.16港币 | 4.94 |
| 2026-02-09 | 1.21港币 | 5.15 |
| 2026-02-06 | 1.20港币 | 5.11 |