香港生力啤(00236) - 历史波动率和股价曲线图
最后更新于：2026-03-10
香港生力啤(00236) 的波动率为47.31%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 1.29港币 | 47.31% |
| 2026-03-09 | 1.28港币 | 47.30% |
| 2026-03-06 | 1.28港币 | 47.30% |
| 2026-03-05 | 1.28港币 | 47.30% |
| 2026-03-04 | 1.28港币 | 47.30% |
| 2026-03-03 | 1.26港币 | 47.07% |
| 2026-03-02 | 1.31港币 | 45.67% |
| 2026-02-27 | 1.36港币 | 43.33% |
| 2026-02-26 | 1.36港币 | 47.24% |
| 2026-02-25 | 1.25港币 | 37.54% |
| 2026-02-24 | 1.24港币 | 43.33% |
| 2026-02-23 | 1.24港币 | 43.43% |
| 2026-02-20 | 1.17港币 | 39.64% |
| 2026-02-16 | 1.18港币 | 39.63% |
| 2026-02-13 | 1.18港币 | 39.63% |
| 2026-02-12 | 1.18港币 | 39.63% |
| 2026-02-11 | 1.20港币 | 39.23% |
| 2026-02-10 | 1.16港币 | 37.03% |
| 2026-02-09 | 1.21港币 | 33.94% |
| 2026-02-06 | 1.20港币 | 33.78% |
| 2026-02-05 | 1.20港币 | 33.78% |
| 2026-02-04 | 1.20港币 | 33.94% |
| 2026-02-03 | 1.20港币 | 34.40% |
| 2026-02-02 | 1.20港币 | 34.40% |