香港生力啤(00236) - 历史波动率和股价曲线图
最后更新于：2026-06-26
香港生力啤(00236) 的波动率为33.23%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.17港币 | 33.23% |
| 2026-06-25 | 1.19港币 | 36.06% |
| 2026-06-24 | 1.20港币 | 40.65% |
| 2026-06-23 | 1.13港币 | 33.90% |
| 2026-06-22 | 1.13港币 | 33.90% |
| 2026-06-18 | 1.20港币 | 26.34% |
| 2026-06-17 | 1.20港币 | 26.34% |
| 2026-06-16 | 1.20港币 | 26.51% |
| 2026-06-15 | 1.20港币 | 26.51% |
| 2026-06-12 | 1.19港币 | 26.31% |
| 2026-06-11 | 1.19港币 | 26.42% |
| 2026-06-10 | 1.19港币 | 26.42% |
| 2026-06-09 | 1.19港币 | 26.42% |
| 2026-06-08 | 1.21港币 | 25.72% |
| 2026-06-05 | 1.22港币 | 25.65% |
| 2026-06-04 | 1.22港币 | 25.65% |
| 2026-06-03 | 1.22港币 | 25.85% |
| 2026-06-02 | 1.20港币 | 25.17% |
| 2026-06-01 | 1.20港币 | 25.17% |
| 2026-05-29 | 1.19港币 | 25.54% |
| 2026-05-28 | 1.19港币 | 25.54% |
| 2026-05-27 | 1.14港币 | 20.65% |
| 2026-05-26 | 1.20港币 | 9.83% |
| 2026-05-22 | 1.20港币 | 10.21% |