中能控股(00228) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.42港币 | 7.21 |
| 2026-05-13 | 1.45港币 | 7.36 |
| 2026-05-12 | 1.46港币 | 7.41 |
| 2026-05-11 | 1.42港币 | 7.21 |
| 2026-05-08 | 1.39港币 | 7.05 |
| 2026-05-07 | 1.43港币 | 7.26 |
| 2026-05-06 | 1.43港币 | 7.26 |
| 2026-05-05 | 1.46港币 | 7.41 |
| 2026-05-04 | 1.46港币 | 7.41 |
| 2026-04-30 | 1.45港币 | 7.36 |
| 2026-04-29 | 1.45港币 | 7.36 |
| 2026-04-28 | 1.47港币 | 7.46 |
| 2026-04-27 | 1.47港币 | 7.46 |
| 2026-04-24 | 1.51港币 | 7.66 |
| 2026-04-23 | 1.51港币 | 7.66 |
| 2026-04-22 | 1.53港币 | 7.76 |
| 2026-04-21 | 1.55港币 | 7.01 |
| 2026-04-20 | 1.55港币 | 7.01 |
| 2026-04-17 | 1.58港币 | 7.15 |
| 2026-04-16 | 1.58港币 | 7.15 |
| 2026-04-15 | 1.65港币 | 7.47 |
| 2026-04-14 | 1.65港币 | 7.47 |
| 2026-04-13 | 1.66港币 | 7.51 |
| 2026-04-10 | 1.65港币 | 7.47 |