中能控股(00228) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中能控股(00228) 的波动率为81.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.82港币 | 81.53% |
| 2026-10-08 | 0.88港币 | 76.77% |
| 2026-10-07 | 0.87港币 | 77.95% |
| 2026-10-06 | 0.77港币 | 64.39% |
| 2026-10-05 | 0.76港币 | 68.12% |
| 2026-10-02 | 0.77港币 | 68.84% |
| 2026-09-30 | 0.77港币 | 69.43% |
| 2026-09-29 | 0.74港币 | 67.53% |
| 2026-09-28 | 0.74港币 | 67.53% |
| 2026-09-25 | 0.67港币 | 55.00% |
| 2026-09-24 | 0.65港币 | 53.58% |
| 2026-09-23 | 0.68港币 | 52.23% |
| 2026-09-22 | 0.70港币 | 52.17% |
| 2026-09-21 | 0.75港币 | 50.21% |
| 2026-09-18 | 0.76港币 | 50.12% |
| 2026-09-17 | 0.78港币 | 53.05% |
| 2026-09-16 | 0.80港币 | 54.98% |
| 2026-09-15 | 0.79港币 | 54.49% |
| 2026-09-14 | 0.82港币 | 54.30% |
| 2026-09-11 | 0.76港币 | 42.39% |
| 2026-09-10 | 0.77港币 | 43.19% |
| 2026-09-09 | 0.77港币 | 42.71% |
| 2026-09-08 | 0.80港币 | 44.32% |
| 2026-09-07 | 0.80港币 | 44.04% |