中能控股(00228) - 历史波动率和股价曲线图
最后更新于：2025-12-31
中能控股(00228) 的波动率为59.37%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 1.55港币 | 59.37% |
| 2025-12-30 | 1.54港币 | 59.44% |
| 2025-12-29 | 1.55港币 | 71.20% |
| 2025-12-24 | 1.55港币 | 71.45% |
| 2025-12-16 | 1.44港币 | 66.66% |
| 2025-12-15 | 1.46港币 | 66.66% |
| 2025-12-12 | 1.44港币 | 66.54% |
| 2025-12-11 | 1.44港币 | 66.54% |
| 2025-12-10 | 1.43港币 | 66.88% |
| 2025-12-09 | 1.45港币 | 67.47% |
| 2025-12-08 | 1.45港币 | 68.61% |
| 2025-12-05 | 1.45港币 | 76.14% |
| 2025-12-04 | 1.44港币 | 76.40% |
| 2025-12-03 | 1.40港币 | 76.00% |
| 2025-12-02 | 1.39港币 | 76.35% |
| 2025-12-01 | 1.41港币 | 76.36% |
| 2025-11-28 | 1.36港币 | 76.68% |
| 2025-11-27 | 1.44港币 | 74.62% |
| 2025-11-26 | 1.27港币 | 58.45% |
| 2025-11-25 | 1.27港币 | 58.45% |
| 2025-11-24 | 1.30港币 | 58.06% |
| 2025-11-21 | 1.30港币 | 58.06% |
| 2025-11-20 | 1.44港币 | 46.10% |
| 2025-11-19 | 1.41港币 | 46.60% |