中能控股(00228) - 历史波动率和股价曲线图
最后更新于：2026-06-16
中能控股(00228) 的波动率为27.67%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 1.39港币 | 27.67% |
| 2026-06-15 | 1.39港币 | 28.01% |
| 2026-06-12 | 1.39港币 | 49.01% |
| 2026-06-11 | 1.35港币 | 48.13% |
| 2026-06-10 | 1.35港币 | 48.12% |
| 2026-06-09 | 1.37港币 | 49.21% |
| 2026-06-08 | 1.37港币 | 49.89% |
| 2026-06-05 | 1.41港币 | 49.86% |
| 2026-06-04 | 1.40港币 | 49.78% |
| 2026-06-03 | 1.40港币 | 50.26% |
| 2026-06-02 | 1.44港币 | 49.31% |
| 2026-06-01 | 1.44港币 | 49.38% |
| 2026-05-29 | 1.44港币 | 49.38% |
| 2026-05-28 | 1.41港币 | 48.92% |
| 2026-05-27 | 1.41港币 | 48.92% |
| 2026-05-26 | 1.40港币 | 49.56% |
| 2026-05-22 | 1.41港币 | 49.56% |
| 2026-05-21 | 1.41港币 | 49.66% |
| 2026-05-20 | 1.45港币 | 48.98% |
| 2026-05-19 | 1.49港币 | 48.17% |
| 2026-05-18 | 1.55港币 | 46.58% |
| 2026-05-15 | 1.58港币 | 46.08% |
| 2026-05-14 | 1.42港币 | 26.68% |
| 2026-05-13 | 1.45港币 | 26.31% |