中能控股(00228) - 历史波动率和股价曲线图
最后更新于：2026-04-16
中能控股(00228) 的波动率为24.20%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.58港币 | 24.20% |
| 2026-04-15 | 1.65港币 | 20.58% |
| 2026-04-14 | 1.65港币 | 22.00% |
| 2026-04-13 | 1.66港币 | 24.35% |
| 2026-04-10 | 1.65港币 | 25.97% |
| 2026-04-09 | 1.65港币 | 26.71% |
| 2026-04-08 | 1.66港币 | 28.62% |
| 2026-04-02 | 1.68港币 | 30.20% |
| 2026-04-01 | 1.66港币 | 29.60% |
| 2026-03-31 | 1.72港币 | 32.33% |
| 2026-03-30 | 1.72港币 | 34.27% |
| 2026-03-27 | 1.73港币 | 34.46% |
| 2026-03-26 | 1.72港币 | 34.44% |
| 2026-03-25 | 1.75港币 | 34.17% |
| 2026-03-24 | 1.77港币 | 34.53% |
| 2026-03-23 | 1.79港币 | 38.22% |
| 2026-03-20 | 1.82港币 | 38.81% |
| 2026-03-19 | 1.88港币 | 38.12% |
| 2026-03-18 | 1.85港币 | 50.48% |
| 2026-03-17 | 1.88港币 | 49.99% |
| 2026-03-16 | 1.90港币 | 49.90% |
| 2026-03-13 | 1.91港币 | 50.80% |
| 2026-03-12 | 1.97港币 | 50.55% |
| 2026-03-11 | 1.93港币 | 51.40% |