力宝(00226) - 历史市现率走势图
最后更新于：2025-08-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-22 | 0.69港币 | 1.89 |
| 2025-08-21 | 0.70港币 | 1.92 |
| 2025-08-20 | 0.68港币 | 1.86 |
| 2025-08-19 | 0.67港币 | 1.84 |
| 2025-08-18 | 0.67港币 | 1.84 |
| 2025-08-15 | 0.66港币 | 1.81 |
| 2025-08-14 | 0.66港币 | 1.81 |
| 2025-08-13 | 0.67港币 | 1.84 |
| 2025-08-12 | 0.67港币 | 1.84 |
| 2025-08-11 | 0.67港币 | 1.84 |
| 2025-08-08 | 0.67港币 | 1.84 |
| 2025-08-07 | 0.68港币 | 1.86 |
| 2025-08-06 | 0.67港币 | 1.84 |
| 2025-08-05 | 0.68港币 | 1.86 |
| 2025-08-04 | 0.68港币 | 1.86 |
| 2025-08-01 | 0.67港币 | 1.84 |
| 2025-07-31 | 0.68港币 | 1.86 |
| 2025-07-30 | 0.68港币 | 1.86 |
| 2025-07-29 | 0.68港币 | 1.86 |
| 2025-07-28 | 0.66港币 | 1.81 |
| 2025-07-25 | 0.65港币 | 1.78 |
| 2025-07-24 | 0.62港币 | 1.70 |
| 2025-07-23 | 0.63港币 | 1.73 |
| 2025-07-22 | 0.62港币 | 1.70 |