力宝(00226) - 历史波动率和股价曲线图
最后更新于：2025-08-22
力宝(00226) 的波动率为22.34%。最新更新于2025-08-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-22 | 0.69港币 | 22.34% |
| 2025-08-21 | 0.70港币 | 26.34% |
| 2025-08-20 | 0.68港币 | 25.98% |
| 2025-08-19 | 0.67港币 | 26.05% |
| 2025-08-18 | 0.67港币 | 26.37% |
| 2025-08-15 | 0.66港币 | 29.11% |
| 2025-08-14 | 0.66港币 | 29.49% |
| 2025-08-13 | 0.67港币 | 28.74% |
| 2025-08-12 | 0.67港币 | 28.74% |
| 2025-08-11 | 0.67港币 | 28.74% |
| 2025-08-08 | 0.67港币 | 29.57% |
| 2025-08-07 | 0.68港币 | 28.84% |
| 2025-08-06 | 0.67港币 | 28.91% |
| 2025-08-05 | 0.68港币 | 28.10% |
| 2025-08-04 | 0.68港币 | 28.10% |
| 2025-08-01 | 0.67港币 | 28.18% |
| 2025-07-31 | 0.68港币 | 27.29% |
| 2025-07-30 | 0.68港币 | 28.31% |
| 2025-07-29 | 0.68港币 | 28.55% |
| 2025-07-28 | 0.66港币 | 27.09% |
| 2025-07-25 | 0.65港币 | 27.17% |
| 2025-07-24 | 0.62港币 | 28.26% |
| 2025-07-23 | 0.63港币 | 29.95% |
| 2025-07-22 | 0.62港币 | 29.47% |