中国诚通发展集团(00217) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中国诚通发展集团(00217) 的波动率为40.37%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.16港币 | 40.37% |
| 2026-05-05 | 0.16港币 | 46.59% |
| 2026-05-04 | 0.15港币 | 63.82% |
| 2026-04-30 | 0.15港币 | 63.82% |
| 2026-04-29 | 0.15港币 | 63.82% |
| 2026-04-28 | 0.15港币 | 66.97% |
| 2026-04-27 | 0.15港币 | 66.97% |
| 2026-04-24 | 0.15港币 | 71.05% |
| 2026-04-23 | 0.15港币 | 75.02% |
| 2026-04-22 | 0.15港币 | 99.08% |
| 2026-04-21 | 0.15港币 | 99.08% |
| 2026-04-20 | 0.15港币 | 101.82% |
| 2026-04-17 | 0.15港币 | 101.82% |
| 2026-04-16 | 0.15港币 | 103.36% |
| 2026-04-15 | 0.15港币 | 104.50% |
| 2026-04-14 | 0.15港币 | 107.05% |
| 2026-04-13 | 0.15港币 | 109.58% |
| 2026-04-10 | 0.16港币 | 107.41% |
| 2026-04-09 | 0.16港币 | 107.41% |
| 2026-04-08 | 0.16港币 | 107.41% |
| 2026-04-02 | 0.15港币 | 126.40% |
| 2026-04-01 | 0.14港币 | 124.00% |
| 2026-03-31 | 0.16港币 | 113.55% |
| 2026-03-30 | 0.16港币 | 116.68% |