南洋集团(00212) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 28.70港币 | 9.87 |
| 2026-09-15 | 28.60港币 | 9.83 |
| 2026-09-14 | 28.60港币 | 9.83 |
| 2026-09-11 | 28.60港币 | 9.83 |
| 2026-09-10 | 28.60港币 | 9.83 |
| 2026-09-09 | 28.60港币 | 9.83 |
| 2026-09-08 | 28.60港币 | 9.83 |
| 2026-09-07 | 28.60港币 | 9.83 |
| 2026-09-04 | 28.60港币 | 9.83 |
| 2026-09-03 | 28.60港币 | 9.83 |
| 2026-09-02 | 28.60港币 | 9.83 |
| 2026-09-01 | 28.60港币 | 9.83 |
| 2026-08-31 | 28.56港币 | 9.82 |
| 2026-08-28 | 28.54港币 | 209.29 |
| 2026-08-27 | 28.52港币 | 209.15 |
| 2026-08-26 | 28.52港币 | 209.15 |
| 2026-08-25 | 28.50港币 | 209.00 |
| 2026-08-24 | 28.50港币 | 209.00 |
| 2026-08-21 | 29.00港币 | 212.67 |
| 2026-08-20 | 29.00港币 | 212.67 |
| 2026-08-19 | 28.70港币 | 210.47 |
| 2026-08-18 | 28.60港币 | 209.73 |
| 2026-08-17 | 28.52港币 | 209.15 |
| 2026-08-14 | 28.52港币 | 209.15 |