南洋集团(00212) - 历史波动率和股价曲线图
最后更新于：2026-04-02
南洋集团(00212) 的波动率为30.56%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 29.20港币 | 30.56% |
| 2026-04-01 | 29.20港币 | 31.00% |
| 2026-03-31 | 29.20港币 | 34.49% |
| 2026-03-30 | 29.20港币 | 34.63% |
| 2026-03-27 | 29.30港币 | 35.37% |
| 2026-03-26 | 29.90港币 | 34.81% |
| 2026-03-25 | 30.48港币 | 34.46% |
| 2026-03-24 | 28.60港币 | 24.67% |
| 2026-03-23 | 28.60港币 | 24.67% |
| 2026-03-20 | 29.60港币 | 22.89% |
| 2026-03-19 | 29.60港币 | 23.77% |
| 2026-03-18 | 29.60港币 | 23.77% |
| 2026-03-17 | 29.60港币 | 23.91% |
| 2026-03-16 | 29.60港币 | 23.91% |
| 2026-03-13 | 29.54港币 | 23.90% |
| 2026-03-12 | 30.00港币 | 23.23% |
| 2026-03-11 | 29.90港币 | 23.20% |
| 2026-03-10 | 29.90港币 | 23.20% |
| 2026-03-09 | 29.90港币 | 23.20% |
| 2026-03-06 | 30.50港币 | 21.97% |
| 2026-03-05 | 29.90港币 | 20.82% |
| 2026-03-04 | 29.50港币 | 20.50% |
| 2026-03-03 | 30.80港币 | 13.15% |
| 2026-03-02 | 30.60港币 | 13.00% |