南洋集团(00212) - 历史波动率和股价曲线图
最后更新于：2026-07-10
南洋集团(00212) 的波动率为20.57%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 28.30港币 | 20.57% |
| 2026-07-09 | 28.50港币 | 21.33% |
| 2026-07-08 | 28.02港币 | 23.84% |
| 2026-07-07 | 28.00港币 | 23.84% |
| 2026-07-06 | 28.00港币 | 23.84% |
| 2026-07-03 | 28.00港币 | 23.87% |
| 2026-07-02 | 28.00港币 | 23.87% |
| 2026-06-30 | 28.00港币 | 24.89% |
| 2026-06-29 | 28.00港币 | 24.89% |
| 2026-06-26 | 27.02港币 | 20.76% |
| 2026-06-25 | 27.50港币 | 20.05% |
| 2026-06-24 | 28.50港币 | 15.65% |
| 2026-06-23 | 28.50港币 | 15.65% |
| 2026-06-22 | 28.50港币 | 15.65% |
| 2026-06-18 | 28.50港币 | 15.65% |
| 2026-06-17 | 28.50港币 | 15.65% |
| 2026-06-16 | 28.50港币 | 15.65% |
| 2026-06-15 | 28.50港币 | 15.65% |
| 2026-06-12 | 28.50港币 | 15.65% |
| 2026-06-11 | 28.50港币 | 15.65% |
| 2026-06-10 | 28.50港币 | 15.65% |
| 2026-06-09 | 29.00港币 | 14.30% |
| 2026-06-08 | 28.04港币 | 7.21% |
| 2026-06-05 | 28.04港币 | 7.21% |