南洋集团(00212) - 历史波动率和股价曲线图
最后更新于：2026-05-21
南洋集团(00212) 的波动率为6.48%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 30.00港币 | 6.48% |
| 2026-05-20 | 30.00港币 | 6.48% |
| 2026-05-19 | 30.00港币 | 6.48% |
| 2026-05-18 | 30.00港币 | 6.48% |
| 2026-05-15 | 30.00港币 | 6.48% |
| 2026-05-14 | 30.00港币 | 6.48% |
| 2026-05-13 | 30.00港币 | 6.48% |
| 2026-05-12 | 30.00港币 | 6.48% |
| 2026-05-11 | 30.00港币 | 6.79% |
| 2026-05-08 | 30.00港币 | 6.98% |
| 2026-05-07 | 30.00港币 | 7.01% |
| 2026-05-06 | 30.28港币 | 5.81% |
| 2026-05-05 | 30.10港币 | 5.63% |
| 2026-05-04 | 29.82港币 | 4.83% |
| 2026-04-30 | 29.50港币 | 3.18% |
| 2026-04-29 | 29.50港币 | 3.47% |
| 2026-04-28 | 29.50港币 | 8.10% |
| 2026-04-27 | 29.40港币 | 10.28% |
| 2026-04-24 | 29.40港币 | 25.43% |
| 2026-04-23 | 29.40港币 | 25.43% |
| 2026-04-22 | 29.40港币 | 28.43% |
| 2026-04-21 | 29.40港币 | 28.43% |
| 2026-04-20 | 29.40港币 | 28.43% |
| 2026-04-17 | 29.40港币 | 28.43% |