南洋集团(00212) - 历史波动率和股价曲线图
最后更新于：2025-12-30
南洋集团(00212) 的波动率为25.24%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 29.00港币 | 25.24% |
| 2025-12-29 | 30.00港币 | 22.98% |
| 2025-12-24 | 30.00港币 | 22.98% |
| 2025-12-23 | 30.00港币 | 22.98% |
| 2025-12-22 | 30.00港币 | 22.98% |
| 2025-12-19 | 30.00港币 | 22.98% |
| 2025-12-18 | 30.00港币 | 23.75% |
| 2025-12-17 | 30.00港币 | 23.75% |
| 2025-12-16 | 30.00港币 | 23.75% |
| 2025-12-15 | 30.00港币 | 23.75% |
| 2025-12-12 | 30.00港币 | 23.75% |
| 2025-12-11 | 31.00港币 | 20.45% |
| 2025-12-10 | 31.00港币 | 20.66% |
| 2025-12-09 | 31.00港币 | 21.64% |
| 2025-12-08 | 31.00港币 | 23.62% |
| 2025-12-05 | 31.00港币 | 23.62% |
| 2025-12-04 | 31.00港币 | 24.49% |
| 2025-12-03 | 31.00港币 | 25.99% |
| 2025-12-02 | 31.50港币 | 32.72% |
| 2025-12-01 | 31.50港币 | 32.72% |
| 2025-11-28 | 30.00港币 | 27.72% |
| 2025-11-27 | 29.50港币 | 26.99% |
| 2025-11-26 | 29.50港币 | 26.99% |
| 2025-11-25 | 29.50港币 | 26.99% |